32.04
+2.82%
USD
$32.04
24h low
31.11
24h high
32.34
24h volume (ZEC)
70,935.49
24h volume (USDT)
2.25M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
32.22301.74700009,722.288
32.2119.6030000631.413
32.2019.8360000638.719
32.1948.56100001,563.179
32.1819.8360000638.322
32.1720.1780000649.126
32.16474.810000015,269.89
32.15209.87500006,747.481
32.1419.8980000639.522
32.13225.75500007,253.508
32.12340.676000010,942.513
32.11180.05400005,781.534
32.10510.191000016,377.131
32.09375.433000012,047.645
32.08160.26000005,141.141
32.07183.72300005,891.997
32.0692.57200002,967.858
32.0526.0630000835.319
32.0478.84300002,526.13
32.05
$32.05
32.03117.89600003,776.209
32.0217.5550000562.111
32.01100.27900003,209.931
32.00126.92100004,061.472
31.99426.106000013,631.131
31.98318.778000010,194.52
31.97341.219000010,908.771
31.9676.35500002,440.306
31.95328.067000010,481.741
31.94164.44400005,252.341
31.9328.0270000894.902
31.9253.26700001,700.283
31.9118.8200000600.546
31.90307.14000009,797.766
31.8917.9910000573.733
31.8834.11000001,087.427
31.8713.8780000442.292
31.8614.4190000459.389
31.8514.1390000450.327
31.8416.1690000514.821
Last trades
Price(USDT)Amount(ZEC)Time
32.043.121000009:21:44 AM
31.8011.7000000011:37:59 PM
31.8011.7000000011:37:58 PM
31.8011.2010000011:37:56 PM
31.790.4990000011:37:56 PM
31.810.3800000011:37:54 PM
31.810.3800000011:37:54 PM
31.810.3800000011:37:54 PM
31.810.3800000011:37:54 PM
31.800.1900000011:36:15 PM
31.820.5660000011:35:19 PM
31.831.5700000011:34:39 PM
31.8113.8250000011:34:33 PM
31.803.1450000011:34:33 PM
31.810.3270000011:31:04 PM
31.8496.1480000011:30:20 PM
31.8413.8250000011:30:20 PM
31.8112.2880000011:30:12 PM
31.800.3880000011:30:07 PM
31.790.2980000011:28:53 PM
31.790.9840000011:28:32 PM
31.820.6550000011:28:11 PM
31.820.2920000011:28:02 PM
31.840.1980000011:27:35 PM
31.820.3440000011:26:50 PM
31.820.2700000011:26:07 PM
31.857.8500000011:26:01 PM
31.859.4200000011:25:53 PM
31.859.4200000011:25:45 PM
31.859.4200000011:25:37 PM
31.849.4200000011:25:30 PM
31.850.3660000011:25:23 PM
31.850.5490000011:25:23 PM
31.850.5490000011:25:23 PM
31.8415.4380000011:25:23 PM
31.820.1820000011:25:23 PM
31.840.3570000011:25:23 PM
31.851.1090000011:25:23 PM
31.851.6480000011:25:23 PM
31.821.6480000011:25:23 PM
31.820.4570000011:25:22 PM
31.8213.8250000011:25:22 PM
31.826.3310000011:25:22 PM
31.800.3710000011:24:54 PM
31.835.4470000011:24:22 PM
31.830.3780000011:24:00 PM
31.858.7380000011:23:31 PM
31.850.2850000011:22:51 PM
31.865.4420000011:22:28 PM
31.875.7580000011:22:28 PM
31.867.0000000011:22:13 PM
31.860.3070000011:22:08 PM
31.856.7940000011:22:00 PM
31.830.2870000011:20:53 PM
31.854.5780000011:20:20 PM
31.852.1080000011:20:20 PM
31.860.3760000011:19:59 PM
31.860.3130000011:19:59 PM
31.840.3970000011:19:55 PM
31.831.4340000011:19:34 PM
31.810.3850000011:19:05 PM
31.813.1440000011:18:06 PM
31.790.3180000011:18:05 PM
31.812.8620000011:17:33 PM
31.821.6580000011:17:33 PM
31.8213.8250000011:17:33 PM
31.820.3720000011:16:55 PM
31.810.3430000011:15:57 PM
31.8210.6840000011:15:17 PM
31.780.2740000011:15:04 PM
31.781.5090000011:15:03 PM
31.780.7860000011:14:44 PM
31.770.7030000011:14:22 PM
31.770.3470000011:13:51 PM
31.767.2560000011:13:09 PM
31.760.7560000011:13:07 PM
31.760.3290000011:13:02 PM
31.760.3600000011:11:58 PM
31.762.3500000011:11:53 PM
31.780.3490000011:10:59 PM
31.809.7180000011:10:48 PM
31.8153.1580000011:10:48 PM
31.790.2670000011:10:04 PM
31.807.5720000011:09:24 PM
31.780.3690000011:08:57 PM
31.787.5750000011:08:31 PM
31.760.3150000011:08:03 PM
31.7712.5930000011:08:01 PM
31.796.3000000011:07:45 PM
31.760.7010000011:07:45 PM
31.771.7220000011:07:45 PM
31.793.8770000011:07:45 PM
31.766.3000000011:07:45 PM
31.761.7390000011:07:41 PM
31.765.2600000011:07:41 PM
31.760.3970000011:07:07 PM
31.780.2400000011:06:13 PM
31.780.2970000011:06:02 PM
31.797.0000000011:05:38 PM
31.777.5740000011:05:13 PM