WOPNEX

37.71

-1.98%

USD

$37.71

24h low

37.52

24h high

39.63

24h volume (ZEC)

114,162.316

24h volume (USDT)

4.41M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
37.92	169.0650000	6,410.945
37.91	10.5680000	400.633
37.90	11.7000000	443.43
37.89	18.6070000	705.019
37.88	143.1910000	5,424.075
37.87	46.3980000	1,757.092
37.86	60.3200000	2,283.715
37.85	48.4780000	1,834.892
37.84	154.6560000	5,852.183
37.83	312.1720000	11,809.467
37.82	93.6450000	3,541.654
37.81	122.3650000	4,626.621
37.80	73.1450000	2,764.881
37.79	25.0360000	946.11
37.78	77.3230000	2,921.263
37.77	52.7920000	1,993.954
37.76	13.7080000	517.614
37.75	6.9490000	262.325
37.74	5.0000000	188.70

37.71

$37.71

37.73	9.4620000	357.001
37.72	23.6990000	893.926
37.71	5.2890000	199.448
37.70	24.9650000	941.181
37.69	64.9580000	2,448.267
37.68	165.9940000	6,254.654
37.67	167.8850000	6,324.228
37.66	48.8310000	1,838.975
37.65	157.9530000	5,946.93
37.64	186.7980000	7,031.077
37.63	97.1600000	3,656.131
37.62	115.6460000	4,350.603
37.61	53.1370000	1,998.483
37.60	44.5680000	1,675.757
37.59	76.7530000	2,885.145
37.58	18.0430000	678.056
37.57	11.5560000	434.159
37.56	96.8020000	3,635.883
37.55	20.8800000	784.044
37.54	11.0170000	413.578

Last trades

Price(USDT)	Amount(ZEC)	Time
37.71	6.75000000	11:25:00 PM
32.34	1.57600000	3:35:25 PM
32.33	1.59600000	3:35:25 PM
32.34	14.40000000	3:35:24 PM
32.33	10.02700000	3:35:24 PM
32.37	0.59300000	3:35:07 PM
32.36	0.18000000	3:34:42 PM
32.33	0.25400000	3:34:42 PM
32.34	15.39600000	3:34:42 PM
32.35	0.25400000	3:34:42 PM
32.32	0.52500000	3:34:31 PM
32.32	5.37200000	3:33:58 PM
32.30	1.00000000	3:33:58 PM
32.24	0.23300000	3:30:51 PM
32.23	14.76700000	3:30:51 PM
32.25	0.15700000	3:30:49 PM
32.25	0.94000000	3:30:43 PM
32.23	1.00000000	3:30:22 PM
32.24	7.20000000	3:30:12 PM
32.23	8.29400000	3:30:12 PM
32.23	7.55200000	3:30:03 PM
32.25	4.49900000	3:28:44 PM
32.27	7.20000000	3:27:13 PM
32.28	0.18200000	3:27:00 PM
32.25	0.17100000	3:26:52 PM
32.25	9.34600000	3:26:52 PM
32.24	4.90400000	3:26:52 PM
32.27	7.19400000	3:26:52 PM
32.25	2.80600000	3:26:52 PM
32.29	1.57900000	3:26:52 PM
32.29	1.59600000	3:26:51 PM
32.30	18.30300000	3:26:41 PM
32.31	10.46600000	3:26:41 PM
32.32	7.70100000	3:26:41 PM
32.33	17.11100000	3:26:41 PM
32.31	0.17100000	3:26:41 PM
32.28	24.47000000	3:26:41 PM
32.29	7.66600000	3:26:41 PM
32.30	26.58600000	3:26:41 PM
32.31	24.91600000	3:26:41 PM
32.27	13.73500000	3:26:29 PM
32.27	0.66500000	3:26:03 PM
32.28	3.40700000	3:25:51 PM
32.26	0.32500000	3:25:30 PM
32.31	0.96800000	3:24:38 PM
32.31	7.20000000	3:24:05 PM
32.31	0.47100000	3:23:28 PM
32.30	1.00000000	3:23:28 PM
32.31	13.28500000	3:23:28 PM
32.26	3.00000000	3:22:38 PM
32.27	7.43300000	3:22:38 PM
32.25	0.80000000	3:22:37 PM
32.26	7.20000000	3:22:21 PM
32.27	0.24900000	3:21:52 PM
32.28	9.75100000	3:21:52 PM
32.24	7.20000000	3:21:05 PM
32.25	16.80000000	3:21:05 PM
32.23	17.70000000	3:20:33 PM
32.24	0.66900000	3:20:33 PM
32.24	14.40000000	3:19:39 PM
32.23	7.40000000	3:19:39 PM
32.24	2.84700000	3:19:39 PM
32.18	0.93200000	3:17:12 PM
32.17	0.40400000	3:17:02 PM
32.17	0.40400000	3:17:02 PM
32.18	2.62200000	3:17:02 PM
32.18	0.32200000	3:17:02 PM
32.20	1.28400000	3:17:02 PM
32.20	12.01600000	3:17:02 PM
32.21	7.20000000	3:17:02 PM
32.24	17.70000000	3:15:57 PM
32.24	3.41100000	3:15:31 PM
32.24	7.56500000	3:15:15 PM
32.25	0.46600000	3:14:58 PM
32.26	0.23300000	3:14:50 PM
32.28	10.81000000	3:14:50 PM
32.27	0.17100000	3:14:50 PM
32.28	5.71000000	3:14:50 PM
32.25	2.24100000	3:14:50 PM
32.27	7.37100000	3:14:50 PM
32.28	2.62900000	3:14:50 PM
32.24	7.20000000	3:14:50 PM
32.25	1.65600000	3:14:49 PM
32.25	7.20000000	3:14:49 PM
32.25	0.85200000	3:14:49 PM
32.25	10.51800000	3:14:49 PM
32.25	3.88200000	3:14:49 PM
32.24	3.88200000	3:14:49 PM
32.25	32.81900000	3:14:49 PM
32.25	35.54200000	3:14:49 PM
32.25	10.00000000	3:14:49 PM
32.25	1.78900000	3:13:34 PM
32.25	0.46600000	3:13:22 PM
32.27	7.20000000	3:13:21 PM
32.28	1.19000000	3:13:11 PM
32.28	1.57900000	3:12:59 PM
32.27	1.59400000	3:12:59 PM
32.27	1.00000000	3:12:47 PM
32.28	2.62800000	3:12:31 PM
32.27	2.46400000	3:12:28 PM