24h volume (ZEC)
70,935.49
Order book
Price(USDT) | Amount(ZEC) | Total(ZEC) | |
---|
32.22 | 301.7470000 | 9,722.288 | |
32.21 | 19.6030000 | 631.413 | |
32.20 | 19.8360000 | 638.719 | |
32.19 | 48.5610000 | 1,563.179 | |
32.18 | 19.8360000 | 638.322 | |
32.17 | 20.1780000 | 649.126 | |
32.16 | 474.8100000 | 15,269.89 | |
32.15 | 209.8750000 | 6,747.481 | |
32.14 | 19.8980000 | 639.522 | |
32.13 | 225.7550000 | 7,253.508 | |
32.12 | 340.6760000 | 10,942.513 | |
32.11 | 180.0540000 | 5,781.534 | |
32.10 | 510.1910000 | 16,377.131 | |
32.09 | 375.4330000 | 12,047.645 | |
32.08 | 160.2600000 | 5,141.141 | |
32.07 | 183.7230000 | 5,891.997 | |
32.06 | 92.5720000 | 2,967.858 | |
32.05 | 26.0630000 | 835.319 | |
32.04 | 78.8430000 | 2,526.13 | |
32.03 | 117.8960000 | 3,776.209 | |
32.02 | 17.5550000 | 562.111 | |
32.01 | 100.2790000 | 3,209.931 | |
32.00 | 126.9210000 | 4,061.472 | |
31.99 | 426.1060000 | 13,631.131 | |
31.98 | 318.7780000 | 10,194.52 | |
31.97 | 341.2190000 | 10,908.771 | |
31.96 | 76.3550000 | 2,440.306 | |
31.95 | 328.0670000 | 10,481.741 | |
31.94 | 164.4440000 | 5,252.341 | |
31.93 | 28.0270000 | 894.902 | |
31.92 | 53.2670000 | 1,700.283 | |
31.91 | 18.8200000 | 600.546 | |
31.90 | 307.1400000 | 9,797.766 | |
31.89 | 17.9910000 | 573.733 | |
31.88 | 34.1100000 | 1,087.427 | |
31.87 | 13.8780000 | 442.292 | |
31.86 | 14.4190000 | 459.389 | |
31.85 | 14.1390000 | 450.327 | |
31.84 | 16.1690000 | 514.821 | |
Last trades
Price(USDT) | Amount(ZEC) | Time |
---|
32.04 | 3.12100000 | 9:21:44 AM |
31.80 | 11.70000000 | 11:37:59 PM |
31.80 | 11.70000000 | 11:37:58 PM |
31.80 | 11.20100000 | 11:37:56 PM |
31.79 | 0.49900000 | 11:37:56 PM |
31.81 | 0.38000000 | 11:37:54 PM |
31.81 | 0.38000000 | 11:37:54 PM |
31.81 | 0.38000000 | 11:37:54 PM |
31.81 | 0.38000000 | 11:37:54 PM |
31.80 | 0.19000000 | 11:36:15 PM |
31.82 | 0.56600000 | 11:35:19 PM |
31.83 | 1.57000000 | 11:34:39 PM |
31.81 | 13.82500000 | 11:34:33 PM |
31.80 | 3.14500000 | 11:34:33 PM |
31.81 | 0.32700000 | 11:31:04 PM |
31.84 | 96.14800000 | 11:30:20 PM |
31.84 | 13.82500000 | 11:30:20 PM |
31.81 | 12.28800000 | 11:30:12 PM |
31.80 | 0.38800000 | 11:30:07 PM |
31.79 | 0.29800000 | 11:28:53 PM |
31.79 | 0.98400000 | 11:28:32 PM |
31.82 | 0.65500000 | 11:28:11 PM |
31.82 | 0.29200000 | 11:28:02 PM |
31.84 | 0.19800000 | 11:27:35 PM |
31.82 | 0.34400000 | 11:26:50 PM |
31.82 | 0.27000000 | 11:26:07 PM |
31.85 | 7.85000000 | 11:26:01 PM |
31.85 | 9.42000000 | 11:25:53 PM |
31.85 | 9.42000000 | 11:25:45 PM |
31.85 | 9.42000000 | 11:25:37 PM |
31.84 | 9.42000000 | 11:25:30 PM |
31.85 | 0.36600000 | 11:25:23 PM |
31.85 | 0.54900000 | 11:25:23 PM |
31.85 | 0.54900000 | 11:25:23 PM |
31.84 | 15.43800000 | 11:25:23 PM |
31.82 | 0.18200000 | 11:25:23 PM |
31.84 | 0.35700000 | 11:25:23 PM |
31.85 | 1.10900000 | 11:25:23 PM |
31.85 | 1.64800000 | 11:25:23 PM |
31.82 | 1.64800000 | 11:25:23 PM |
31.82 | 0.45700000 | 11:25:22 PM |
31.82 | 13.82500000 | 11:25:22 PM |
31.82 | 6.33100000 | 11:25:22 PM |
31.80 | 0.37100000 | 11:24:54 PM |
31.83 | 5.44700000 | 11:24:22 PM |
31.83 | 0.37800000 | 11:24:00 PM |
31.85 | 8.73800000 | 11:23:31 PM |
31.85 | 0.28500000 | 11:22:51 PM |
31.86 | 5.44200000 | 11:22:28 PM |
31.87 | 5.75800000 | 11:22:28 PM |
31.86 | 7.00000000 | 11:22:13 PM |
31.86 | 0.30700000 | 11:22:08 PM |
31.85 | 6.79400000 | 11:22:00 PM |
31.83 | 0.28700000 | 11:20:53 PM |
31.85 | 4.57800000 | 11:20:20 PM |
31.85 | 2.10800000 | 11:20:20 PM |
31.86 | 0.37600000 | 11:19:59 PM |
31.86 | 0.31300000 | 11:19:59 PM |
31.84 | 0.39700000 | 11:19:55 PM |
31.83 | 1.43400000 | 11:19:34 PM |
31.81 | 0.38500000 | 11:19:05 PM |
31.81 | 3.14400000 | 11:18:06 PM |
31.79 | 0.31800000 | 11:18:05 PM |
31.81 | 2.86200000 | 11:17:33 PM |
31.82 | 1.65800000 | 11:17:33 PM |
31.82 | 13.82500000 | 11:17:33 PM |
31.82 | 0.37200000 | 11:16:55 PM |
31.81 | 0.34300000 | 11:15:57 PM |
31.82 | 10.68400000 | 11:15:17 PM |
31.78 | 0.27400000 | 11:15:04 PM |
31.78 | 1.50900000 | 11:15:03 PM |
31.78 | 0.78600000 | 11:14:44 PM |
31.77 | 0.70300000 | 11:14:22 PM |
31.77 | 0.34700000 | 11:13:51 PM |
31.76 | 7.25600000 | 11:13:09 PM |
31.76 | 0.75600000 | 11:13:07 PM |
31.76 | 0.32900000 | 11:13:02 PM |
31.76 | 0.36000000 | 11:11:58 PM |
31.76 | 2.35000000 | 11:11:53 PM |
31.78 | 0.34900000 | 11:10:59 PM |
31.80 | 9.71800000 | 11:10:48 PM |
31.81 | 53.15800000 | 11:10:48 PM |
31.79 | 0.26700000 | 11:10:04 PM |
31.80 | 7.57200000 | 11:09:24 PM |
31.78 | 0.36900000 | 11:08:57 PM |
31.78 | 7.57500000 | 11:08:31 PM |
31.76 | 0.31500000 | 11:08:03 PM |
31.77 | 12.59300000 | 11:08:01 PM |
31.79 | 6.30000000 | 11:07:45 PM |
31.76 | 0.70100000 | 11:07:45 PM |
31.77 | 1.72200000 | 11:07:45 PM |
31.79 | 3.87700000 | 11:07:45 PM |
31.76 | 6.30000000 | 11:07:45 PM |
31.76 | 1.73900000 | 11:07:41 PM |
31.76 | 5.26000000 | 11:07:41 PM |
31.76 | 0.39700000 | 11:07:07 PM |
31.78 | 0.24000000 | 11:06:13 PM |
31.78 | 0.29700000 | 11:06:02 PM |
31.79 | 7.00000000 | 11:05:38 PM |
31.77 | 7.57400000 | 11:05:13 PM |