24h volume (ZEC)
157,260.426
Order book
| Price(USDT) | Amount(ZEC) | Total(ZEC) | |
|---|
| 30.14 | 51.1510000 | 1,541.691 | |
| 30.13 | 25.2350000 | 760.331 | |
| 30.12 | 25.4430000 | 766.343 | |
| 30.11 | 52.9610000 | 1,594.656 | |
| 30.10 | 62.7070000 | 1,887.481 | |
| 30.09 | 57.5360000 | 1,731.258 | |
| 30.08 | 65.3520000 | 1,965.788 | |
| 30.07 | 221.0210000 | 6,646.101 | |
| 30.06 | 89.9620000 | 2,704.258 | |
| 30.05 | 232.2670000 | 6,979.623 | |
| 30.04 | 324.5230000 | 9,748.671 | |
| 30.03 | 421.7690000 | 12,665.723 | |
| 30.02 | 344.5850000 | 10,344.442 | |
| 30.01 | 593.1380000 | 17,800.071 | |
| 30.00 | 387.8410000 | 11,635.23 | |
| 29.99 | 127.2050000 | 3,814.878 | |
| 29.98 | 52.5430000 | 1,575.239 | |
| 29.97 | 31.0050000 | 929.22 | |
| 29.96 | 2.8560000 | 85.566 | |
| 29.94 | 43.4910000 | 1,302.121 | |
| 29.93 | 40.8400000 | 1,222.341 | |
| 29.92 | 95.8360000 | 2,867.413 | |
| 29.91 | 227.8900000 | 6,816.19 | |
| 29.90 | 253.2530000 | 7,572.265 | |
| 29.89 | 408.7640000 | 12,217.956 | |
| 29.88 | 341.9950000 | 10,218.811 | |
| 29.87 | 175.3360000 | 5,237.286 | |
| 29.86 | 534.7520000 | 15,967.695 | |
| 29.85 | 56.9900000 | 1,701.152 | |
| 29.84 | 360.9160000 | 10,769.733 | |
| 29.83 | 107.4810000 | 3,206.158 | |
| 29.82 | 42.6650000 | 1,272.27 | |
| 29.81 | 20.2010000 | 602.192 | |
| 29.80 | 24.2160000 | 721.637 | |
| 29.79 | 24.2620000 | 722.765 | |
| 29.78 | 19.8350000 | 590.686 | |
| 29.77 | 19.1210000 | 569.232 | |
| 29.76 | 19.3570000 | 576.064 | |
| 29.75 | 69.1960000 | 2,058.581 | |
Last trades
| Price(USDT) | Amount(ZEC) | Time |
|---|
| 29.94 | 2.81600000 | 11:28:39 AM |
| 28.78 | 0.89900000 | 6:41:28 PM |
| 28.77 | 2.24600000 | 6:40:54 PM |
| 28.76 | 0.24300000 | 6:40:54 PM |
| 28.76 | 10.38200000 | 6:40:15 PM |
| 28.77 | 86.65300000 | 6:40:15 PM |
| 28.78 | 230.96500000 | 6:40:15 PM |
| 28.76 | 0.78400000 | 6:40:09 PM |
| 28.76 | 3.42500000 | 6:40:09 PM |
| 28.76 | 0.87100000 | 6:40:09 PM |
| 28.76 | 3.89100000 | 6:40:09 PM |
| 28.75 | 0.18300000 | 6:39:59 PM |
| 28.76 | 0.99400000 | 6:39:59 PM |
| 28.77 | 2.29800000 | 6:39:59 PM |
| 28.73 | 0.00100000 | 6:38:53 PM |
| 28.74 | 0.17500000 | 6:38:53 PM |
| 28.72 | 10.72100000 | 6:38:07 PM |
| 28.71 | 27.07400000 | 6:38:07 PM |
| 28.73 | 1.06900000 | 6:37:03 PM |
| 28.73 | 0.66400000 | 6:37:03 PM |
| 28.73 | 15.54700000 | 6:36:28 PM |
| 28.72 | 1.97900000 | 6:36:27 PM |
| 28.72 | 2.64500000 | 6:36:27 PM |
| 28.72 | 5.23500000 | 6:36:27 PM |
| 28.72 | 2.97200000 | 6:36:27 PM |
| 28.72 | 1.62700000 | 6:36:27 PM |
| 28.72 | 5.18400000 | 6:35:57 PM |
| 28.71 | 0.68400000 | 6:35:12 PM |
| 28.70 | 17.33300000 | 6:34:53 PM |
| 28.70 | 2.66700000 | 6:34:53 PM |
| 28.73 | 4.95600000 | 6:34:27 PM |
| 28.73 | 0.22700000 | 6:34:27 PM |
| 28.73 | 0.62200000 | 6:34:27 PM |
| 28.73 | 0.20800000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.34800000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 0.52200000 | 6:34:15 PM |
| 28.73 | 21.33900000 | 6:34:12 PM |
| 28.72 | 0.53300000 | 6:33:53 PM |
| 28.69 | 3.18900000 | 6:32:50 PM |
| 28.70 | 6.81100000 | 6:32:50 PM |
| 28.71 | 20.40800000 | 6:32:50 PM |
| 28.70 | 2.98400000 | 6:32:50 PM |
| 28.71 | 2.79800000 | 6:32:39 PM |
| 28.71 | 4.43700000 | 6:32:39 PM |
| 28.71 | 3.23400000 | 6:32:39 PM |
| 28.71 | 1.24500000 | 6:32:39 PM |
| 28.71 | 1.81400000 | 6:32:39 PM |
| 28.71 | 1.25400000 | 6:32:39 PM |
| 28.71 | 0.90100000 | 6:32:34 PM |
| 28.70 | 9.95100000 | 6:32:34 PM |
| 28.70 | 1.74900000 | 6:32:34 PM |
| 28.70 | 1.74400000 | 6:32:34 PM |
| 28.69 | 1.04600000 | 6:32:34 PM |
| 28.70 | 1.74900000 | 6:32:34 PM |
| 28.69 | 0.69800000 | 6:32:34 PM |
| 28.68 | 26.15000000 | 6:32:34 PM |
| 28.69 | 429.35200000 | 6:32:34 PM |
| 28.67 | 0.95200000 | 6:32:27 PM |
| 28.68 | 35.27600000 | 6:32:27 PM |
| 28.66 | 2.62500000 | 6:32:00 PM |
| 28.66 | 0.67200000 | 6:32:00 PM |
| 28.67 | 0.44900000 | 6:31:53 PM |
| 28.65 | 0.81800000 | 6:31:32 PM |
| 28.67 | 0.24500000 | 6:31:28 PM |
| 28.68 | 0.55900000 | 6:31:28 PM |
| 28.69 | 0.34800000 | 6:31:24 PM |
| 28.69 | 12.30300000 | 6:31:21 PM |
| 28.69 | 7.39900000 | 6:31:21 PM |
| 28.69 | 11.07500000 | 6:31:21 PM |
| 28.68 | 3.38300000 | 6:31:21 PM |
| 28.68 | 5.02900000 | 6:31:21 PM |
| 28.68 | 4.50600000 | 6:31:21 PM |
| 28.67 | 4.50900000 | 6:31:21 PM |
| 28.67 | 1.74900000 | 6:31:21 PM |
| 28.67 | 2.14800000 | 6:31:21 PM |
| 28.66 | 35.54900000 | 6:31:21 PM |
| 28.67 | 195.80300000 | 6:31:21 PM |
| 28.68 | 335.67400000 | 6:31:21 PM |
| 28.69 | 315.27500000 | 6:31:21 PM |
| 28.70 | 117.69900000 | 6:31:21 PM |
| 28.65 | 0.24500000 | 6:31:06 PM |
| 28.66 | 7.69400000 | 6:31:06 PM |
| 28.66 | 0.24500000 | 6:31:06 PM |
| 28.64 | 0.88100000 | 6:31:05 PM |
| 28.63 | 6.28300000 | 6:31:05 PM |
| 28.64 | 0.39100000 | 6:31:05 PM |
| 28.63 | 0.39100000 | 6:31:05 PM |
| 28.65 | 6.35900000 | 6:31:05 PM |
| 28.64 | 6.14300000 | 6:31:05 PM |
| 28.65 | 0.36900000 | 6:31:05 PM |
| 28.64 | 6.75000000 | 6:31:05 PM |
| 28.64 | 26.83500000 | 6:31:05 PM |
| 28.64 | 2.44400000 | 6:31:05 PM |
| 28.64 | 6.52000000 | 6:31:05 PM |
| 28.63 | 1.03900000 | 6:31:05 PM |
| 28.63 | 0.82900000 | 6:31:05 PM |