WOPNEX

41.10

-2.28%

USD

$41.10

24h low

40.49

24h high

43.64

24h volume (ZEC)

153,626.203

24h volume (USDT)

6.47M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
41.35	0.1820000	7.526
41.34	34.4580000	1,424.494
41.33	62.2260000	2,571.801
41.32	3.2650000	134.91
41.31	9.8220000	405.747
41.30	3.0270000	125.015
41.29	15.8160000	653.043
41.28	17.8950000	738.706
41.27	72.2800000	2,982.996
41.26	24.8980000	1,027.291
41.25	166.6510000	6,874.354
41.24	110.0860000	4,539.947
41.23	48.4920000	1,999.325
41.22	18.4500000	760.509
41.21	15.8440000	652.931
41.20	2.5960000	106.955
41.19	19.8960000	819.516
41.18	13.0230000	536.287
41.17	2.1970000	90.45

41.14

$41.14

41.15	7.2810000	299.613
41.14	2.7830000	114.493
41.13	12.6000000	518.238
41.12	13.3880000	550.515
41.11	44.7940000	1,841.481
41.10	134.8640000	5,542.91
41.09	102.1680000	4,198.083
41.08	170.8250000	7,017.491
41.07	159.4190000	6,547.338
41.06	95.5030000	3,921.353
41.05	270.3680000	11,098.606
41.04	179.2100000	7,354.778
41.03	156.6790000	6,428.539
41.02	91.1180000	3,737.66
41.01	140.8430000	5,775.971
41.00	119.6570000	4,905.937
40.99	199.5770000	8,180.661
40.98	0.5130000	21.023
40.97	62.2080000	2,548.662
40.96	10.0050000	409.805

Last trades

Price(USDT)	Amount(ZEC)	Time
41.10	0.15100000	5:19:21 AM
44.46	0.11900000	10:56:00 PM
44.50	0.11900000	10:56:00 PM
44.46	0.11900000	10:56:00 PM
44.47	0.11900000	10:56:00 PM
44.49	0.72100000	10:56:00 PM
44.50	0.13500000	10:56:00 PM
44.50	2.20100000	10:55:55 PM
44.50	2.20100000	10:55:55 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.39700000	10:55:52 PM
44.49	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.46	0.11900000	10:55:44 PM
44.49	0.11900000	10:55:43 PM
44.47	1.49200000	10:55:43 PM
44.48	5.17300000	10:55:43 PM
44.45	3.75900000	10:55:43 PM
44.45	2.17800000	10:55:43 PM
44.45	6.85900000	10:55:27 PM
44.45	5.03200000	10:55:27 PM
44.46	4.49700000	10:55:27 PM
44.47	1.35700000	10:55:27 PM
44.48	2.71400000	10:55:22 PM
44.47	7.24100000	10:55:22 PM
44.46	5.69500000	10:55:22 PM
44.44	0.11900000	10:54:53 PM
44.46	0.11900000	10:54:33 PM
44.45	1.75600000	10:54:32 PM
44.46	0.46300000	10:54:32 PM
44.44	0.22200000	10:54:32 PM
44.45	18.02200000	10:54:32 PM
44.45	0.16900000	10:54:26 PM
44.44	0.13800000	10:54:04 PM
44.48	0.30400000	10:53:55 PM
44.45	1.00000000	10:53:53 PM
44.46	0.00800000	10:53:52 PM
44.48	0.44500000	10:53:52 PM
44.46	0.17900000	10:53:52 PM
44.45	1.32400000	10:53:51 PM
44.47	1.32400000	10:53:51 PM
44.47	5.58000000	10:53:51 PM
44.46	8.22200000	10:53:51 PM
44.45	1.66200000	10:53:51 PM
44.44	19.62200000	10:53:51 PM
44.43	18.29400000	10:53:51 PM
44.47	0.11900000	10:53:49 PM
44.50	0.11900000	10:53:49 PM
44.47	0.11900000	10:53:49 PM
44.48	1.11100000	10:53:49 PM
44.47	6.85300000	10:53:44 PM
44.48	1.32400000	10:53:28 PM
44.48	0.16900000	10:53:05 PM
44.49	0.78400000	10:53:05 PM
44.43	6.67000000	10:52:45 PM
44.44	0.74100000	10:52:45 PM
44.45	1.32300000	10:52:45 PM
44.44	2.77700000	10:52:45 PM
44.46	4.86600000	10:52:44 PM
44.47	2.21500000	10:52:44 PM
44.49	0.17300000	10:52:27 PM
44.49	3.19800000	10:52:27 PM
44.52	0.22400000	10:52:13 PM
44.51	1.94600000	10:52:09 PM
44.52	6.15400000	10:52:09 PM
44.50	2.97100000	10:52:08 PM
44.50	2.22800000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.50	0.43300000	10:52:08 PM
44.51	0.83300000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.51	1.26600000	10:52:08 PM
44.49	1.26600000	10:52:08 PM
44.49	0.15300000	10:52:08 PM
44.50	1.11300000	10:52:08 PM
44.50	1.26600000	10:52:08 PM
44.48	3.42200000	10:52:08 PM
44.48	14.40000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	7.20000000	10:52:08 PM
44.48	6.98200000	10:52:08 PM
44.47	0.21800000	10:52:08 PM
44.47	4.22200000	10:52:08 PM
44.46	1.03100000	10:51:32 PM
44.46	0.24700000	10:51:26 PM
44.44	0.03700000	10:51:25 PM
44.47	0.08200000	10:51:25 PM
44.44	2.19100000	10:51:25 PM
44.47	22.35000000	10:51:05 PM
44.46	0.11900000	10:50:54 PM
44.46	1.66200000	10:50:54 PM
44.47	4.50200000	10:50:54 PM