WOPNEX

2.103

+0.13%

USD

$2.103

24h low

2.085

24h high

2.20

24h volume (XRP)

205.05M

24h volume (USDT)

438.38M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.1049000	19635.0000000	41,329.712
2.1048000	5037.0000000	10,601.878
2.1047000	9846.0000000	20,722.876
2.1046000	12164.0000000	25,600.354
2.1045000	4550.0000000	9,575.475
2.1044000	9425.0000000	19,833.97
2.1043000	3392.0000000	7,137.786
2.1042000	2743.0000000	5,771.821
2.1041000	12137.0000000	25,537.462
2.1040000	12049.0000000	25,351.096
2.1039000	25480.0000000	53,607.372
2.1038000	31101.0000000	65,430.284
2.1037000	3401.0000000	7,154.684
2.1036000	7125.0000000	14,988.15
2.1035000	6060.0000000	12,747.21
2.1034000	19803.0000000	41,653.63
2.1033000	9030.0000000	18,992.799
2.1032000	12559.0000000	26,414.089
2.1031000	5442.0000000	11,445.07

2.104

$2.104

2.1030000	7039.0000000	14,803.017
2.1029000	3158.0000000	6,640.958
2.1028000	8779.0000000	18,460.481
2.1027000	12549.0000000	26,386.782
2.1026000	11386.0000000	23,940.204
2.1025000	11059.0000000	23,251.548
2.1024000	13364.0000000	28,096.474
2.1023000	11394.0000000	23,953.606
2.1022000	13062.0000000	27,458.936
2.1021000	37707.0000000	79,263.885
2.1020000	16366.0000000	34,401.332
2.1019000	22354.0000000	46,985.873
2.1018000	10890.0000000	22,888.602
2.1017000	11755.0000000	24,705.484
2.1016000	10386.0000000	21,827.218
2.1015000	8771.0000000	18,432.257
2.1014000	14402.0000000	30,264.363
2.1013000	19631.0000000	41,250.62
2.1012000	26714.0000000	56,131.457
2.1011000	7773.0000000	16,331.85

Last trades

Price(USDT)	Amount(XRP)	Time
2.103	24.00000000	6:29:54 AM
2.176	142.00000000	1:12:05 PM
2.176	257.00000000	1:12:05 PM
2.176	63.00000000	1:12:04 PM
2.176	4.00000000	1:12:04 PM
2.176	22.00000000	1:12:04 PM
2.176	1000.00000000	1:12:04 PM
2.176	13.00000000	1:12:04 PM
2.176	9.00000000	1:12:03 PM
2.176	190.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	5.00000000	1:12:03 PM
2.176	4.00000000	1:12:03 PM
2.176	46.00000000	1:12:03 PM
2.176	323.00000000	1:12:02 PM
2.176	677.00000000	1:12:02 PM
2.176	55.00000000	1:12:02 PM
2.176	123.00000000	1:12:02 PM
2.176	46.00000000	1:12:02 PM
2.176	12.00000000	1:12:02 PM
2.176	17.00000000	1:12:02 PM
2.176	9.00000000	1:12:02 PM
2.176	284.00000000	1:12:02 PM
2.176	7.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	302.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	23.00000000	1:12:01 PM
2.176	34.00000000	1:12:01 PM
2.176	243.00000000	1:12:01 PM
2.176	676.00000000	1:12:01 PM
2.176	162.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.175	1164.00000000	1:12:01 PM
2.175	618.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	27.00000000	1:12:01 PM
2.175	135.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	21.00000000	1:12:01 PM
2.175	46.00000000	1:12:00 PM
2.175	1000.00000000	1:12:00 PM
2.175	46.00000000	1:12:00 PM
2.175	24.00000000	1:11:59 PM
2.175	18.00000000	1:11:59 PM
2.175	58.00000000	1:11:59 PM
2.174	24.00000000	1:11:59 PM
2.174	3.00000000	1:11:59 PM
2.174	4.00000000	1:11:59 PM
2.175	9.00000000	1:11:59 PM
2.174	12.00000000	1:11:59 PM
2.175	7.00000000	1:11:59 PM
2.175	1000.00000000	1:11:58 PM
2.175	37.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	3.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	39.00000000	1:11:58 PM
2.175	160.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	12.00000000	1:11:58 PM
2.175	9.00000000	1:11:57 PM
2.175	208.00000000	1:11:57 PM
2.175	502.00000000	1:11:57 PM
2.175	498.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	5.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	32.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	125.00000000	1:11:57 PM
2.175	12.00000000	1:11:56 PM
2.175	9.00000000	1:11:56 PM
2.175	1000.00000000	1:11:56 PM
2.175	7.00000000	1:11:56 PM
2.175	248.00000000	1:11:56 PM
2.175	46.00000000	1:11:56 PM
2.175	40.00000000	1:11:55 PM
2.175	191.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.176	22.00000000	1:11:55 PM
2.175	21.00000000	1:11:55 PM
2.175	1000.00000000	1:11:54 PM
2.175	307.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	46.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM