0.1951000
-1.31%
USD
$0.1951000
24h low
0.1933000
24h high
0.1997000
24h volume (TRX)
439.90M
24h volume (USDT)
86.46M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.1969000430734.000000084,811.525
0.1968000144121.900000028,363.19
0.196700041927.70000008,247.179
0.196600011868.90000002,333.426
0.196500048524.70000009,535.104
0.196400084946.700000016,683.532
0.196300078433.300000015,396.457
0.1962000361862.600000070,997.442
0.196100077022.600000015,104.132
0.1960000205842.500000040,345.13
0.1959000552841.9000000108,301.728
0.1958000133148.100000026,070.398
0.1957000564233.3000000110,420.457
0.1956000380834.200000074,491.17
0.1955000498821.200000097,519.545
0.1954000700943.3000000136,964.321
0.1953000454610.300000088,785.392
0.1952000472201.400000092,173.713
0.1951000151501.600000029,557.962
0.1950000
$0.1950000
0.1950000404421.400000078,862.173
0.1949000841267.8000000163,963.094
0.1948000667311.0000000129,992.183
0.1947000539369.5000000105,015.242
0.1946000564937.8000000109,936.896
0.1945000615253.8000000119,666.864
0.194400070035.000000013,614.804
0.1943000466076.300000090,558.625
0.194200043738.50000008,494.017
0.194100062766.900000012,183.055
0.1940000454912.500000088,253.025
0.193900012517.20000002,427.085
0.19380006163.10000001,194.409
0.193700012244.20000002,371.702
0.193600013786.40000002,669.047
0.1935000435299.400000084,230.434
0.19340003045.9000000589.077
0.193300018033.70000003,485.914
0.1932000107699.400000020,807.524
0.193100027638.30000005,336.956
Last trades
Price(USDT)Amount(TRX)Time
0.19510005228.000000005:20:30 AM
0.2028000234.5000000010:56:21 PM
0.20280004927.8000000010:56:21 PM
0.202800098.6000000010:56:19 PM
0.202800031.5000000010:56:19 PM
0.202800070.7000000010:56:16 PM
0.2027000738.9000000010:56:15 PM
0.202700074.2000000010:56:14 PM
0.20270003632.3000000010:56:14 PM
0.2028000383.1000000010:56:12 PM
0.202800034.8000000010:56:12 PM
0.202700080.4000000010:56:11 PM
0.202800036.1000000010:56:08 PM
0.20280001302.5000000010:56:07 PM
0.202700029.2000000010:56:06 PM
0.202700090.9000000010:56:05 PM
0.202800034.6000000010:56:05 PM
0.202800090.2000000010:55:57 PM
0.202800074.0000000010:55:54 PM
0.202800049.3000000010:55:53 PM
0.20270006365.2000000010:55:27 PM
0.20280004561.7000000010:55:26 PM
0.2028000983.1000000010:55:26 PM
0.2027000102.4000000010:55:25 PM
0.20280001479.3000000010:55:22 PM
0.202700046.7000000010:55:19 PM
0.2027000984.8000000010:55:18 PM
0.2028000289.8000000010:55:17 PM
0.202700044.4000000010:55:16 PM
0.202800032.5000000010:55:13 PM
0.2027000268.1000000010:55:10 PM
0.2027000194.9000000010:55:09 PM
0.20280001642.6000000010:55:05 PM
0.20280001642.6000000010:55:04 PM
0.202700041.9000000010:55:04 PM
0.2027000138.6000000010:55:03 PM
0.202800034.6000000010:55:03 PM
0.20280001237.7000000010:55:03 PM
0.20280001642.6000000010:55:02 PM
0.2028000999.0000000010:54:59 PM
0.202800080116.2000000010:54:53 PM
0.20280003376.2000000010:54:53 PM
0.202900056.6000000010:54:53 PM
0.202800073.4000000010:54:53 PM
0.202800026.3000000010:54:50 PM
0.20280005768.7000000010:54:49 PM
0.20280001529.0000000010:54:49 PM
0.20280002412.4000000010:54:49 PM
0.2028000151.3000000010:54:46 PM
0.2028000128.5000000010:54:44 PM
0.20280001061.6000000010:54:43 PM
0.202700034497.1000000010:54:39 PM
0.202800027.5000000010:54:39 PM
0.2028000589.0000000010:54:38 PM
0.202800027.1000000010:54:37 PM
0.202800030.0000000010:54:35 PM
0.20280003756.3000000010:54:34 PM
0.202700034497.1000000010:54:34 PM
0.202800064.7000000010:54:34 PM
0.2027000320.2000000010:54:33 PM
0.202800040.9000000010:54:32 PM
0.202700078.5000000010:54:30 PM
0.2028000205.1000000010:54:30 PM
0.202800049.3000000010:54:27 PM
0.202700077.7000000010:54:27 PM
0.2028000521.9000000010:54:26 PM
0.2028000721.8000000010:54:25 PM
0.202800039760.4000000010:54:25 PM
0.202800030785.5000000010:54:25 PM
0.202800034497.1000000010:54:25 PM
0.20280004515.8000000010:54:25 PM
0.2029000767.6000000010:54:24 PM
0.2029000171.6000000010:54:24 PM
0.202900040.4000000010:54:23 PM
0.202800092.9000000010:54:23 PM
0.202900030.5000000010:54:23 PM
0.202800068.8000000010:54:22 PM
0.20280001860.0000000010:54:22 PM
0.202900094.0000000010:54:21 PM
0.202900055.0000000010:54:21 PM
0.202900031.0000000010:54:21 PM
0.202800028.8000000010:54:19 PM
0.202900050.4000000010:54:19 PM
0.202900025.2000000010:54:18 PM
0.202800068.8000000010:54:17 PM
0.202900073.9000000010:54:16 PM
0.20290004344.5000000010:54:16 PM
0.20290004555.0000000010:54:16 PM
0.20290002000.0000000010:54:16 PM
0.20290004000.0000000010:54:16 PM
0.20290008000.0000000010:54:16 PM
0.2028000111.2000000010:54:13 PM
0.202800044.7000000010:54:09 PM
0.2029000347.6000000010:54:09 PM
0.202800057.8000000010:54:07 PM
0.2029000134.6000000010:54:07 PM
0.202800037.8000000010:54:07 PM
0.202800046.8000000010:54:06 PM
0.202800011703.3000000010:54:04 PM
0.202900034.6000000010:54:01 PM