0.1526000
+2.00%
USD
$0.1526000
24h low
0.1495000
24h high
0.1527000
24h volume (TRX)
254.15M
24h volume (USDT)
38.40M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.154400011922.90000001,840.896
0.154300071861.500000011,088.229
0.1542000434744.600000067,037.617
0.15410003197.8000000492.781
0.1540000173589.700000026,732.814
0.153900060888.20000009,370.694
0.153800018936.30000002,912.403
0.1537000211910.800000032,570.69
0.1536000111333.300000017,100.795
0.1535000250136.300000038,395.922
0.1534000258159.200000039,601.621
0.1533000297676.700000045,633.838
0.1532000158269.500000024,246.887
0.1531000291356.400000044,606.665
0.1530000656433.6000000100,434.341
0.1529000339180.200000051,860.653
0.1528000893216.4000000136,483.466
0.1527000891189.1000000136,084.576
0.1526000474763.300000072,448.88
0.1526000
$0.1526000
0.1525000613677.200000093,585.773
0.15240004159126.0000000633,850.802
0.1523000546079.100000083,167.847
0.1522000593135.800000090,275.269
0.1521000219601.200000033,401.343
0.1520000137292.200000020,868.414
0.1519000287232.500000043,630.617
0.1518000448836.000000068,133.305
0.1517000103444.900000015,692.591
0.1516000111864.100000016,958.598
0.1515000390963.500000059,230.97
0.1514000213476.700000032,320.372
0.1513000565284.800000085,527.59
0.1512000174675.100000026,410.875
0.15110001210.7000000182.937
0.1510000443666.200000066,993.596
0.150900022865.10000003,450.344
0.1508000776.0000000117.021
0.1507000572.600000086.291
0.150600026603.80000004,006.532
Last trades
Price(USDT)Amount(TRX)Time
0.1526000707.900000009:23:02 AM
0.1512000340.0000000011:29:32 PM
0.1512000118.9000000011:29:30 PM
0.15110008991.0000000011:29:27 PM
0.1511000109.0000000011:29:26 PM
0.1512000135.9000000011:29:21 PM
0.1511000132.3000000011:29:21 PM
0.1512000242.7000000011:29:18 PM
0.151100083.1000000011:29:17 PM
0.1512000363.6000000011:29:15 PM
0.15120002672.0000000011:29:15 PM
0.1512000745.9000000011:29:13 PM
0.151200033.7000000011:29:08 PM
0.151100043.4000000011:29:06 PM
0.1511000390.0000000011:29:06 PM
0.15120007041.0000000011:29:00 PM
0.15120003803.0000000011:28:59 PM
0.15120002498.3000000011:28:58 PM
0.1512000320.3000000011:28:55 PM
0.15120009875.2000000011:28:55 PM
0.151200050.0000000011:28:49 PM
0.151200021743.3000000011:28:48 PM
0.1512000198.4000000011:28:47 PM
0.151200066.1000000011:28:47 PM
0.151200085.9000000011:28:47 PM
0.1512000667.6000000011:28:46 PM
0.1512000324.6000000011:28:45 PM
0.15120002963.7000000011:28:45 PM
0.15120003959.3000000011:28:39 PM
0.1511000600.0000000011:28:39 PM
0.1511000114.0000000011:28:37 PM
0.1511000446.6000000011:28:37 PM
0.1512000820.8000000011:28:35 PM
0.1512000390.2000000011:28:33 PM
0.1512000595.1000000011:28:31 PM
0.15120003588.4000000011:28:30 PM
0.1511000225.0000000011:28:30 PM
0.1512000198.2000000011:28:23 PM
0.15120003902.1000000011:28:22 PM
0.1512000701.0000000011:28:18 PM
0.1511000211.4000000011:28:17 PM
0.151200070.0000000011:28:14 PM
0.15120001073.0000000011:28:13 PM
0.151100083.2000000011:28:12 PM
0.1512000134.3000000011:28:12 PM
0.15110003228.6000000011:28:12 PM
0.151200039.6000000011:28:10 PM
0.151200085.8000000011:28:08 PM
0.1512000909.3000000011:28:07 PM
0.1512000126.7000000011:28:01 PM
0.1511000127.0000000011:27:56 PM
0.1511000463.3000000011:27:52 PM
0.1512000330.6000000011:27:50 PM
0.1511000157.6000000011:27:48 PM
0.151100035.0000000011:27:40 PM
0.1512000339.1000000011:27:40 PM
0.151100053.8000000011:27:35 PM
0.151200066.0000000011:27:34 PM
0.1512000269.6000000011:27:31 PM
0.151100039.5000000011:27:30 PM
0.1511000330.9000000011:27:27 PM
0.1511000332.3000000011:27:27 PM
0.1512000978.8000000011:27:25 PM
0.1512000674.6000000011:27:22 PM
0.1511000200.5000000011:27:17 PM
0.15110001515.2000000011:27:17 PM
0.151200051.5000000011:27:15 PM
0.1511000103.9000000011:27:14 PM
0.151200065.9000000011:27:14 PM
0.15110001632.8000000011:27:13 PM
0.151200033.3000000011:27:12 PM
0.151200066.1000000011:27:09 PM
0.15110001841.0000000011:27:06 PM
0.151200090.0000000011:27:06 PM
0.1512000343.9000000011:27:03 PM
0.1512000753.9000000011:26:59 PM
0.1511000102.0000000011:26:54 PM
0.151200071.2000000011:26:53 PM
0.1511000451.7000000011:26:52 PM
0.151200059.5000000011:26:51 PM
0.15120009000.0000000011:26:49 PM
0.151100079.8000000011:26:48 PM
0.1512000356.9000000011:26:46 PM
0.151200046.8000000011:26:43 PM
0.1512000112.4000000011:26:43 PM
0.1512000138.0000000011:26:43 PM
0.1512000281.0000000011:26:42 PM
0.1511000135.6000000011:26:41 PM
0.1511000668.4000000011:26:31 PM
0.1512000264.5000000011:26:30 PM
0.1512000132.2000000011:26:29 PM
0.1511000337.3000000011:26:27 PM
0.151100091.3000000011:26:22 PM
0.1511000128.6000000011:26:18 PM
0.1512000165.3000000011:26:13 PM
0.1511000108.5000000011:26:12 PM
0.1512000191.2000000011:26:12 PM
0.1511000139.4000000011:26:10 PM
0.1512000330.6000000011:26:06 PM
0.15120009219.5000000011:25:59 PM