24h volume (ETC)
572,839.24
Order book
| Price(USDT) | Amount(ETC) | Total(ETC) | |
|---|
| 19.24 | 209.2200000 | 4,025.393 | |
| 19.23 | 35.0300000 | 673.627 | |
| 19.22 | 3081.8300000 | 59,232.773 | |
| 19.21 | 49.5700000 | 952.24 | |
| 19.20 | 109.8900000 | 2,109.888 | |
| 19.19 | 126.1300000 | 2,420.435 | |
| 19.18 | 445.6600000 | 8,547.759 | |
| 19.17 | 95.5400000 | 1,831.502 | |
| 19.16 | 1416.5900000 | 27,141.864 | |
| 19.15 | 515.7500000 | 9,876.613 | |
| 19.14 | 64.6200000 | 1,236.827 | |
| 19.13 | 1553.0500000 | 29,709.846 | |
| 19.12 | 222.4100000 | 4,252.479 | |
| 19.11 | 2750.8300000 | 52,568.361 | |
| 19.10 | 1612.9800000 | 30,807.918 | |
| 19.09 | 3485.8300000 | 66,544.495 | |
| 19.08 | 3005.5000000 | 57,344.94 | |
| 19.07 | 1128.2300000 | 21,515.346 | |
| 19.06 | 194.9300000 | 3,715.366 | |
| 19.05 | 513.1700000 | 9,775.889 | |
| 19.04 | 951.5500000 | 18,117.512 | |
| 19.03 | 2591.7100000 | 49,320.241 | |
| 19.02 | 4265.2100000 | 81,124.294 | |
| 19.01 | 2102.7400000 | 39,973.087 | |
| 19.00 | 470.0100000 | 8,930.19 | |
| 18.99 | 48.6700000 | 924.243 | |
| 18.98 | 1089.1500000 | 20,672.067 | |
| 18.97 | 513.1700000 | 9,734.835 | |
| 18.96 | 930.6900000 | 17,645.882 | |
| 18.95 | 58.8400000 | 1,115.018 | |
| 18.94 | 177.6400000 | 3,364.502 | |
| 18.93 | 1389.8200000 | 26,309.293 | |
| 18.92 | 192.5400000 | 3,642.857 | |
| 18.91 | 82.5100000 | 1,560.264 | |
| 18.90 | 221.8800000 | 4,193.532 | |
| 18.89 | 528.1800000 | 9,977.32 | |
| 18.88 | 526.2800000 | 9,936.166 | |
| 18.87 | 2341.4100000 | 44,182.407 | |
| 18.86 | 18.7800000 | 354.191 | |
Last trades
| Price(USDT) | Amount(ETC) | Time |
|---|
| 19.05 | 0.33000000 | 9:22:28 AM |
| 18.91 | 150.00000000 | 11:36:23 PM |
| 18.92 | 2.64000000 | 11:36:10 PM |
| 18.91 | 127.69000000 | 11:35:31 PM |
| 18.91 | 127.69000000 | 11:35:30 PM |
| 18.91 | 127.68000000 | 11:35:28 PM |
| 18.91 | 2.04000000 | 11:34:54 PM |
| 18.92 | 2.19000000 | 11:34:10 PM |
| 18.91 | 14.29000000 | 11:34:06 PM |
| 18.90 | 13.48000000 | 11:33:58 PM |
| 18.90 | 0.31000000 | 11:33:37 PM |
| 18.91 | 0.63000000 | 11:33:27 PM |
| 18.90 | 22.58000000 | 11:33:21 PM |
| 18.91 | 4.88000000 | 11:33:14 PM |
| 18.92 | 5.20000000 | 11:33:02 PM |
| 18.92 | 0.33000000 | 11:32:58 PM |
| 18.92 | 16.89000000 | 11:32:52 PM |
| 18.93 | 0.33000000 | 11:31:56 PM |
| 18.93 | 4.62000000 | 11:30:24 PM |
| 18.92 | 0.33000000 | 11:29:06 PM |
| 18.93 | 42.88000000 | 11:28:17 PM |
| 18.93 | 94.97000000 | 11:28:17 PM |
| 18.93 | 20.60000000 | 11:28:17 PM |
| 18.92 | 34.94000000 | 11:28:17 PM |
| 18.92 | 99.95000000 | 11:28:17 PM |
| 18.92 | 0.33000000 | 11:28:05 PM |
| 18.92 | 10.00000000 | 11:26:50 PM |
| 18.92 | 3.24000000 | 11:25:34 PM |
| 18.92 | 24.85000000 | 11:25:27 PM |
| 18.92 | 2.00000000 | 11:24:46 PM |
| 18.92 | 1.83000000 | 11:24:17 PM |
| 18.92 | 0.33000000 | 11:23:07 PM |
| 18.93 | 26.41000000 | 11:23:01 PM |
| 18.93 | 0.33000000 | 11:22:06 PM |
| 18.92 | 15.97000000 | 11:21:32 PM |
| 18.92 | 4.42000000 | 11:21:16 PM |
| 18.92 | 48.83000000 | 11:21:15 PM |
| 18.92 | 381.02000000 | 11:21:08 PM |
| 18.92 | 140.19000000 | 11:21:08 PM |
| 18.92 | 4.00000000 | 11:20:50 PM |
| 18.93 | 0.31000000 | 11:20:45 PM |
| 18.92 | 1.12000000 | 11:20:43 PM |
| 18.92 | 0.33000000 | 11:20:35 PM |
| 18.93 | 1.00000000 | 11:20:12 PM |
| 18.93 | 0.33000000 | 11:19:35 PM |
| 18.92 | 4.60000000 | 11:18:05 PM |
| 18.92 | 0.28000000 | 11:17:59 PM |
| 18.92 | 38.29000000 | 11:17:54 PM |
| 18.92 | 11.73000000 | 11:17:50 PM |
| 18.92 | 6.45000000 | 11:17:49 PM |
| 18.92 | 138.19000000 | 11:17:49 PM |
| 18.92 | 9.30000000 | 11:17:32 PM |
| 18.92 | 7.92000000 | 11:17:10 PM |
| 18.93 | 34.82000000 | 11:16:58 PM |
| 18.93 | 4.14000000 | 11:16:09 PM |
| 18.93 | 0.46000000 | 11:16:06 PM |
| 18.92 | 48.36000000 | 11:15:17 PM |
| 18.92 | 164.27000000 | 11:15:17 PM |
| 18.92 | 158.43000000 | 11:15:17 PM |
| 18.91 | 15.83000000 | 11:14:27 PM |
| 18.91 | 1.10000000 | 11:14:01 PM |
| 18.92 | 0.80000000 | 11:13:41 PM |
| 18.92 | 0.42000000 | 11:13:24 PM |
| 18.91 | 26.44000000 | 11:12:18 PM |
| 18.91 | 10.00000000 | 11:12:18 PM |
| 18.92 | 2.91000000 | 11:12:18 PM |
| 18.92 | 15.74000000 | 11:12:18 PM |
| 18.93 | 3.37000000 | 11:11:15 PM |
| 18.93 | 60.32000000 | 11:11:15 PM |
| 18.93 | 288.32000000 | 11:10:45 PM |
| 18.93 | 75.26000000 | 11:10:17 PM |
| 18.93 | 2.00000000 | 11:10:12 PM |
| 18.93 | 191.46000000 | 11:09:50 PM |
| 18.93 | 3.37000000 | 11:09:47 PM |
| 18.93 | 83.70000000 | 11:09:47 PM |
| 18.93 | 401.69000000 | 11:09:47 PM |
| 18.93 | 28.31000000 | 11:09:18 PM |
| 18.93 | 98.54000000 | 11:09:17 PM |
| 18.93 | 3.37000000 | 11:09:16 PM |
| 18.93 | 95.58000000 | 11:09:14 PM |
| 18.92 | 14.56000000 | 11:09:06 PM |
| 18.92 | 32.78000000 | 11:08:47 PM |
| 18.92 | 32.78000000 | 11:08:45 PM |
| 18.93 | 66.00000000 | 11:08:42 PM |
| 18.92 | 13.77000000 | 11:08:42 PM |
| 18.92 | 3.04000000 | 11:08:42 PM |
| 18.92 | 0.64000000 | 11:08:42 PM |
| 18.92 | 0.28000000 | 11:08:42 PM |
| 18.92 | 0.28000000 | 11:08:42 PM |
| 18.92 | 0.74000000 | 11:08:42 PM |
| 18.92 | 3.37000000 | 11:08:41 PM |
| 18.92 | 162.77000000 | 11:08:41 PM |
| 18.92 | 12.15000000 | 11:08:41 PM |
| 18.92 | 12.15000000 | 11:08:41 PM |
| 18.92 | 6.75000000 | 11:08:41 PM |
| 18.92 | 289.92000000 | 11:08:41 PM |
| 18.92 | 93.48000000 | 11:08:40 PM |
| 18.92 | 4.80000000 | 11:08:36 PM |
| 18.91 | 1.31000000 | 11:08:35 PM |
| 18.92 | 107.17000000 | 11:08:09 PM |