0.4827000
+2.12%
USD
$0.4827000
24h low
0.4707000
24h high
0.4845000
24h volume (EOS)
7.22M
24h volume (USDT)
3.45M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.484700047745.100000023,142.05
0.484600013423.30000006,504.931
0.48450003704.40000001,794.782
0.48440004421.70000002,141.871
0.484300020117.40000009,742.857
0.4842000538.2000000260.596
0.4841000524.1000000253.717
0.48400001262.5000000611.05
0.4839000861.3000000416.783
0.48380006666.70000003,225.349
0.48370002162.10000001,045.808
0.48360004264.80000002,062.457
0.48350002163.30000001,045.956
0.48340005250.40000002,538.043
0.483300011717.80000005,663.213
0.48320005624.90000002,717.952
0.48310003023.90000001,460.846
0.483000020869.900000010,080.162
0.4829000537.1000000259.366
0.4823000
$0.4823000
0.48280001131.0000000546.047
0.48270005351.30000002,583.073
0.482600014573.50000007,033.171
0.482500017027.00000008,215.528
0.48240003032.10000001,462.685
0.482300012199.10000005,883.626
0.482200010390.50000005,010.299
0.482100011196.10000005,397.64
0.48200004029.10000001,942.026
0.481900013542.20000006,525.986
0.481800042195.700000020,329.888
0.481700023689.500000011,411.232
0.481600021580.300000010,393.072
0.48150006806.60000003,277.378
0.48140009741.40000004,689.51
0.48130006017.00000002,895.982
0.481200013008.60000006,259.738
0.4811000991.3000000476.914
0.48100005452.90000002,622.845
0.480900015321.60000007,368.157
Last trades
Price(USDT)Amount(EOS)Time
0.4827000206.9000000011:30:38 AM
0.4781000225.700000006:45:38 PM
0.4783000320.900000006:45:17 PM
0.478400014.100000006:45:02 PM
0.4785000600.000000006:44:14 PM
0.478500012.000000006:44:05 PM
0.478400025.900000006:42:43 PM
0.478500031.000000006:41:23 PM
0.478500076.100000006:41:21 PM
0.4785000110.800000006:41:10 PM
0.478400054.700000006:41:05 PM
0.47830001048.900000006:41:05 PM
0.478300046.000000006:40:26 PM
0.478100082.100000006:39:05 PM
0.4782000784.400000006:38:43 PM
0.4782000194.800000006:38:43 PM
0.4780000788.000000006:38:29 PM
0.4777000314.000000006:38:17 PM
0.4777000996.700000006:37:59 PM
0.4778000868.400000006:37:59 PM
0.477600011.000000006:36:35 PM
0.47750002017.700000006:36:32 PM
0.4775000517.400000006:36:20 PM
0.477600023.100000006:34:45 PM
0.4779000412.000000006:34:27 PM
0.477900011.000000006:34:27 PM
0.477900022.000000006:34:22 PM
0.4777000788.000000006:34:12 PM
0.4776000544.200000006:34:10 PM
0.477300016.900000006:33:18 PM
0.4773000782.300000006:33:14 PM
0.477400025.200000006:32:40 PM
0.4773000459.700000006:32:24 PM
0.477200015.100000006:32:16 PM
0.4772000157.500000006:31:58 PM
0.4774000237.900000006:31:20 PM
0.477400019.600000006:31:05 PM
0.4773000510.100000006:30:32 PM
0.4772000138.900000006:30:32 PM
0.4772000136.400000006:30:19 PM
0.4771000417.800000006:30:11 PM
0.47700001225.300000006:30:03 PM
0.477000050.200000006:29:42 PM
0.476800039.200000006:29:35 PM
0.47680001133.900000006:29:35 PM
0.4768000725.900000006:29:05 PM
0.4769000528.100000006:29:05 PM
0.476800020.000000006:29:02 PM
0.47700003153.800000006:28:32 PM
0.4769000815.800000006:28:27 PM
0.4769000352.200000006:28:27 PM
0.4768000811.100000006:28:26 PM
0.4768000969.800000006:28:26 PM
0.476700015.800000006:28:25 PM
0.4765000662.000000006:28:18 PM
0.4764000214.200000006:27:59 PM
0.476200024.100000006:27:55 PM
0.476300013.700000006:27:49 PM
0.476400041.600000006:27:47 PM
0.476300011.500000006:27:47 PM
0.4765000502.400000006:27:38 PM
0.4767000487.200000006:27:37 PM
0.4766000267.300000006:27:37 PM
0.4767000779.600000006:27:37 PM
0.47670002498.300000006:27:28 PM
0.4769000270.500000006:27:26 PM
0.4770000405.700000006:27:26 PM
0.476800030.600000006:27:11 PM
0.476900010.900000006:26:56 PM
0.477000070.000000006:26:55 PM
0.4771000150.000000006:26:50 PM
0.47720001297.500000006:26:25 PM
0.4772000306.200000006:26:25 PM
0.477500020.900000006:25:55 PM
0.4775000274.700000006:25:53 PM
0.4774000769.000000006:25:53 PM
0.4775000958.400000006:25:11 PM
0.47750001190.500000006:24:43 PM
0.4776000459.000000006:24:12 PM
0.4775000505.000000006:24:00 PM
0.477500050.200000006:23:29 PM
0.477400016.400000006:23:19 PM
0.4772000100.500000006:23:14 PM
0.4774000477.500000006:21:07 PM
0.477400022.900000006:20:48 PM
0.4774000401.200000006:20:40 PM
0.4775000834.400000006:20:40 PM
0.477400050.000000006:20:38 PM
0.477600031.300000006:20:16 PM
0.4778000149.600000006:20:02 PM
0.47830001000.000000006:19:53 PM
0.478000058.800000006:19:16 PM
0.478000015.700000006:19:10 PM
0.478100013.100000006:19:01 PM
0.478200015.000000006:18:35 PM
0.4780000165.800000006:18:30 PM
0.477900014.400000006:18:16 PM
0.4779000263.700000006:18:09 PM
0.4778000209.200000006:18:04 PM
0.478000013.000000006:18:01 PM