0.5136000
+3.93%
USD
$0.5136000
24h low
0.4932000
24h high
0.5179000
24h volume (EOS)
10.60M
24h volume (USDT)
5.37M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.515500010241.00000005,279.236
0.51540001649.1000000849.946
0.5153000545.1000000280.89
0.51520001267.6000000653.068
0.51510001695.6000000873.404
0.51500003519.10000001,812.337
0.51490005637.80000002,902.903
0.51480009161.10000004,716.134
0.514700038802.100000019,971.441
0.514600011331.20000005,831.036
0.514500011232.50000005,779.121
0.514400011702.10000006,019.56
0.51430003033.00000001,559.872
0.51420007908.90000004,066.756
0.51410009602.40000004,936.594
0.514000012480.50000006,414.977
0.51390007727.70000003,971.265
0.5138000542.1000000278.531
0.51370002268.40000001,165.277
0.5136000
$0.5136000
0.51360001731.4000000889.247
0.51350002312.10000001,187.263
0.51340005466.50000002,806.501
0.513300014309.20000007,344.912
0.513200014763.70000007,576.731
0.51310009268.20000004,755.513
0.51300006623.30000003,397.753
0.51290006882.20000003,529.88
0.512800011030.70000005,656.543
0.51270004499.20000002,306.74
0.512600012707.90000006,514.07
0.512500015324.30000007,853.704
0.512400022732.900000011,648.338
0.51230007052.10000003,612.791
0.51220009424.30000004,827.126
0.51210005146.00000002,635.267
0.512000029.300000015.002
0.5119000209.4000000107.192
0.511800014850.80000007,600.639
0.5117000988.3000000505.713
Last trades
Price(USDT)Amount(EOS)Time
0.5136000535.600000009:22:52 AM
0.512300048.7000000011:37:43 PM
0.5122000201.9000000011:37:43 PM
0.512300093.9000000011:37:07 PM
0.512400044.1000000011:36:39 PM
0.512500012.4000000011:36:39 PM
0.512300010.0000000011:36:16 PM
0.512400020.4000000011:35:15 PM
0.512400025.3000000011:34:51 PM
0.512400025.3000000011:34:51 PM
0.512400025.3000000011:34:51 PM
0.5124000394.7000000011:34:51 PM
0.512300096.7000000011:34:51 PM
0.512200019.0000000011:34:12 PM
0.5123000132.3000000011:34:11 PM
0.5122000999.9000000011:34:01 PM
0.5122000331.3000000011:33:53 PM
0.5122000692.1000000011:33:47 PM
0.5122000462.4000000011:31:30 PM
0.5123000122.7000000011:29:07 PM
0.512200017.8000000011:28:28 PM
0.5123000105.3000000011:28:26 PM
0.512300010.0000000011:27:31 PM
0.512300025.1000000011:25:11 PM
0.512300013.4000000011:22:10 PM
0.5124000214.6000000011:21:15 PM
0.512400032.3000000011:20:56 PM
0.51250001097.5000000011:20:56 PM
0.512400020.7000000011:20:15 PM
0.512500054.1000000011:20:09 PM
0.5123000845.8000000011:18:10 PM
0.51230009.9000000011:18:01 PM
0.5125000250.3000000011:17:26 PM
0.5125000103.8000000011:17:26 PM
0.512600068.5000000011:17:26 PM
0.512500017.3000000011:17:16 PM
0.512500043.9000000011:17:05 PM
0.51260001515.2000000011:17:05 PM
0.5126000100.0000000011:16:39 PM
0.5126000975.6000000011:16:37 PM
0.51270001233.8000000011:16:37 PM
0.51260001528.9000000011:16:37 PM
0.5126000400.0000000011:16:37 PM
0.51260004037.6000000011:16:37 PM
0.51250001598.2000000011:16:37 PM
0.51260002168.0000000011:16:37 PM
0.5126000627.8000000011:16:37 PM
0.5123000668.7000000011:16:35 PM
0.5124000990.6000000011:16:35 PM
0.51250003576.4000000011:16:35 PM
0.512300049.2000000011:16:34 PM
0.5123000801.8000000011:16:34 PM
0.51240001627.2000000011:16:34 PM
0.5125000332.1000000011:16:34 PM
0.512200035.8000000011:16:01 PM
0.512100017.5000000011:16:00 PM
0.51210001446.6000000011:14:30 PM
0.512100013.6000000011:14:10 PM
0.5120000297.7000000011:13:57 PM
0.512000052.8000000011:12:52 PM
0.5120000200.1000000011:11:33 PM
0.512100017.8000000011:11:02 PM
0.512100023.9000000011:09:25 PM
0.51200002257.9000000011:08:08 PM
0.5119000197.4000000011:08:05 PM
0.5119000104.2000000011:07:46 PM
0.51180001217.2000000011:07:46 PM
0.512000020.5000000011:07:41 PM
0.5120000130.7000000011:07:40 PM
0.5119000231.4000000011:07:13 PM
0.5119000197.4000000011:06:51 PM
0.5120000335.6000000011:06:44 PM
0.512000021.4000000011:06:03 PM
0.5120000314.2000000011:06:03 PM
0.51190001279.4000000011:06:03 PM
0.512100011.7000000011:05:09 PM
0.5121000112.3000000011:05:03 PM
0.512100012.3000000011:04:01 PM
0.5121000203.6000000011:03:14 PM
0.512200021.4000000011:02:42 PM
0.5121000168.8000000011:02:19 PM
0.51220001006.8000000011:02:16 PM
0.51210002858.7000000011:02:16 PM
0.5122000780.1000000011:02:14 PM
0.5122000964.3000000011:02:14 PM
0.51220001178.9000000011:02:14 PM
0.51230001341.3000000011:02:07 PM
0.5124000152.6000000011:02:06 PM
0.512400022.8000000011:01:47 PM
0.512400080.2000000011:01:29 PM
0.512400040.0000000011:01:22 PM
0.5126000117.2000000011:01:17 PM
0.5125000313.5000000011:01:16 PM
0.51250001294.1000000011:01:06 PM
0.51240002868.0000000011:01:06 PM
0.5125000726.7000000011:01:03 PM
0.5126000711.1000000011:01:03 PM
0.51270001543.0000000011:01:03 PM
0.51280003815.0000000011:01:03 PM
0.5129000729.4000000011:01:03 PM