0.6188000
-3.36%
USD
$0.6188000
24h low
0.6095000
24h high
0.6651000
24h volume (EOS)
21.03M
24h volume (USDT)
13.37M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.620600016278.600000010,102.499
0.620500043634.300000027,075.083
0.620400032612.400000020,232.733
0.620300011324.60000007,024.649
0.62020008352.60000005,180.283
0.62010008325.50000005,162.643
0.62000002759.20000001,710.704
0.61990004796.60000002,973.412
0.61980008310.10000005,150.60
0.61970002313.40000001,433.614
0.619600011121.40000006,890.819
0.61950006423.30000003,979.234
0.6194000169.9000000105.236
0.61930002869.00000001,776.772
0.61920001606.3000000994.621
0.61910001067.7000000661.013
0.6190000451.5000000279.479
0.6189000423.4000000262.042
0.6188000440.9000000272.829
0.6190000
$0.6190000
0.6187000502.5000000310.897
0.6186000420.0000000259.812
0.61850001952.10000001,207.374
0.61840002643.90000001,634.988
0.61830007940.10000004,909.364
0.618200020066.300000012,404.987
0.618100018579.400000011,483.927
0.61800001281.1000000791.72
0.61790005422.40000003,350.501
0.61780009244.30000005,711.129
0.617700016792.800000010,372.913
0.61760001620.00000001,000.512
0.61750001102.8000000680.979
0.61740008189.20000005,056.012
0.61730001665.30000001,027.99
0.61720003882.50000002,396.279
0.6171000911.9000000562.733
0.617000048436.100000029,885.074
0.616900042912.700000026,472.845
0.616800025253.600000015,576.42
Last trades
Price(USDT)Amount(EOS)Time
0.6188000420.100000005:20:31 AM
0.6630000149.9000000010:56:03 PM
0.663200028.0000000010:56:00 PM
0.663200016.7000000010:55:59 PM
0.663200010.6000000010:55:57 PM
0.6634000501.0000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.663300082.7000000010:55:52 PM
0.6633000295.9000000010:55:52 PM
0.663300022.8000000010:55:52 PM
0.6632000542.7000000010:55:50 PM
0.66300007.8000000010:55:46 PM
0.66310009.0000000010:55:46 PM
0.6631000761.4000000010:55:46 PM
0.663000018.2000000010:55:43 PM
0.66270009.5000000010:55:37 PM
0.6629000722.3000000010:55:35 PM
0.6630000565.5000000010:55:35 PM
0.66300009.5000000010:55:35 PM
0.663100018.4000000010:55:33 PM
0.663000018.4000000010:55:27 PM
0.6630000618.6000000010:55:23 PM
0.663000057.6000000010:55:20 PM
0.663000057.6000000010:55:20 PM
0.663000048.0000000010:55:18 PM
0.6628000379.5000000010:55:11 PM
0.6628000121.5000000010:55:11 PM
0.663100057.6000000010:55:08 PM
0.6635000154.8000000010:55:04 PM
0.663400055.0000000010:54:58 PM
0.6634000354.3000000010:54:58 PM
0.6633000545.3000000010:54:57 PM
0.663400083.9000000010:54:56 PM
0.6634000385.2000000010:54:53 PM
0.6634000177.2000000010:54:53 PM
0.663300082.9000000010:54:52 PM
0.6632000420.9000000010:54:49 PM
0.6634000400.0000000010:54:48 PM
0.66330001430.4000000010:54:48 PM
0.6630000700.1000000010:54:47 PM
0.663100080.2000000010:54:47 PM
0.6630000715.5000000010:54:47 PM
0.6630000116.9000000010:54:47 PM
0.6631000706.0000000010:54:47 PM
0.663200057.6000000010:54:46 PM
0.6633000193.6000000010:54:46 PM
0.6632000974.9000000010:54:46 PM
0.6634000382.7000000010:54:46 PM
0.6633000810.8000000010:54:46 PM
0.66330001566.8000000010:54:46 PM
0.6633000278.1000000010:54:46 PM
0.6632000422.0000000010:54:45 PM
0.6632000311.2000000010:54:45 PM
0.6633000743.8000000010:54:45 PM
0.6633000240.1000000010:54:45 PM
0.6634000255.3000000010:54:45 PM
0.6633000161.0000000010:54:45 PM
0.66360001320.8000000010:54:45 PM
0.6635000585.0000000010:54:45 PM
0.6635000902.6000000010:54:45 PM
0.663400058.8000000010:54:45 PM
0.6636000151.6000000010:54:45 PM
0.6635000384.8000000010:54:45 PM
0.6634000435.9000000010:54:45 PM
0.6635000490.0000000010:54:45 PM
0.6635000293.3000000010:54:45 PM
0.6635000437.4000000010:54:45 PM
0.6636000714.8000000010:54:45 PM
0.6635000520.2000000010:54:45 PM
0.6637000135.3000000010:54:45 PM
0.6637000231.2000000010:54:45 PM
0.66380002259.1000000010:54:45 PM
0.66370005533.2000000010:54:45 PM
0.6639000752.9000000010:54:45 PM
0.6640000752.9000000010:54:45 PM
0.6641000112.1000000010:54:45 PM
0.6642000752.7000000010:54:45 PM
0.6641000690.7000000010:54:45 PM
0.66400001505.4000000010:54:45 PM
0.664200057.4000000010:54:45 PM
0.6642000633.3000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.6641000752.8000000010:54:45 PM
0.663900057.4000000010:54:45 PM
0.664100062.0000000010:54:45 PM
0.664200062.0000000010:54:45 PM
0.664700011.3000000010:54:45 PM
0.6646000874.1000000010:54:45 PM
0.66450001082.3000000010:54:45 PM
0.66440002137.3000000010:54:45 PM
0.66430003029.5000000010:54:45 PM
0.66420004564.7000000010:54:45 PM
0.66410002283.7000000010:54:45 PM
0.66400001264.5000000010:54:45 PM
0.66390002911.4000000010:54:45 PM
0.66380008930.8000000010:54:45 PM
0.663700016622.2000000010:54:45 PM
0.663600027805.7000000010:54:45 PM
0.663500010872.2000000010:54:45 PM
0.66460009.4000000010:54:37 PM