4.245
+2.66%
USD
$4.245
24h low
4.121
24h high
4.272
24h volume (DOT)
2.54M
24h volume (USDT)
10.69M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.26300001732.99000007,387.736
4.26200001556.57000006,634.101
4.26100004876.240000020,777.659
4.2600000989.51000004,215.313
4.25900004963.550000021,139.759
4.2580000333.65000001,420.682
4.25700006732.460000028,660.082
4.25600006240.560000026,559.823
4.25500004957.710000021,095.056
4.25400003345.370000014,231.204
4.25300006474.660000027,536.729
4.25200004872.180000020,716.509
4.25100006124.160000026,033.804
4.25000007068.330000030,040.403
4.24900004272.890000018,155.51
4.24800002916.550000012,389.504
4.24700001658.02000007,041.611
4.2460000856.16000003,635.255
4.245000017.500000074.288
4.244
$4.244
4.24400001094.02000004,643.021
4.24300002314.53000009,820.551
4.24200004178.760000017,726.30
4.24100004795.410000020,337.334
4.24000006810.100000028,874.824
4.23900007877.250000033,391.663
4.23800007268.320000030,803.14
4.23700003377.000000014,308.349
4.23600005393.120000022,845.256
4.23500009461.560000040,069.707
4.23400005621.340000023,800.754
4.23300001195.18000005,059.197
4.23200008367.910000035,412.995
4.2310000360.96000001,527.222
4.2300000435.81000001,843.476
4.2290000360.85000001,526.035
4.22800005235.890000022,137.343
4.22700001556.30000006,578.48
4.2260000839.91000003,549.46
4.2250000697.20000002,945.67
Last trades
Price(USDT)Amount(DOT)Time
4.2451.5300000011:29:16 AM
4.177549.400000006:37:41 PM
4.17726.270000006:37:34 PM
4.17789.920000006:37:31 PM
4.176158.080000006:37:31 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1771.680000006:37:28 PM
4.1782.390000006:37:19 PM
4.1774.750000006:37:18 PM
4.17812.200000006:37:18 PM
4.1755.000000006:36:51 PM
4.1752.330000006:36:50 PM
4.1752.330000006:36:50 PM
4.1752.330000006:36:50 PM
4.1752.200000006:36:50 PM
4.1740.130000006:36:50 PM
4.1753.630000006:36:39 PM
4.17555.000000006:36:35 PM
4.1762.330000006:36:26 PM
4.175500.000000006:36:26 PM
4.17516.750000006:36:23 PM
4.1734.390000006:36:15 PM
4.1733.590000006:36:11 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1732.340000006:36:05 PM
4.1730.610000006:36:05 PM
4.1721.730000006:36:05 PM
4.17358.360000006:35:54 PM
4.17421.290000006:35:49 PM
4.17314.950000006:35:32 PM
4.1735.030000006:35:24 PM
4.1732.460000006:35:20 PM
4.17220.100000006:35:02 PM
4.1719.590000006:34:46 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1722.340000006:34:27 PM
4.1720.840000006:34:27 PM
4.1711.500000006:34:27 PM
4.173147.000000006:34:21 PM
4.1721.960000006:34:18 PM
4.17367.750000006:34:17 PM
4.17367.750000006:34:16 PM
4.1734.860000006:34:16 PM
4.173259.630000006:34:15 PM
4.1736.960000006:34:14 PM
4.17460.780000006:34:14 PM
4.1723.120000006:34:05 PM
4.17119.200000006:34:04 PM
4.172.940000006:34:02 PM
4.173128.150000006:33:50 PM
4.17222.100000006:33:36 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1722.070000006:33:33 PM
4.1720.330000006:33:33 PM
4.1731.740000006:33:33 PM
4.171979.020000006:33:23 PM
4.172547.360000006:33:23 PM
4.1716.820000006:33:21 PM
4.17126.350000006:33:19 PM
4.1711.880000006:33:10 PM
4.1720.240000006:33:10 PM
4.1692.300000006:33:03 PM
4.1692.300000006:33:03 PM
4.1692.300000006:33:03 PM
4.1690.400000006:33:03 PM
4.171.900000006:33:03 PM
4.174.860000006:32:48 PM
4.17100.000000006:32:33 PM
4.16981.120000006:32:33 PM
4.169641.650000006:32:33 PM
4.1691058.090000006:32:33 PM
4.169371.340000006:32:29 PM
4.16920.380000006:32:25 PM
4.1724.340000006:32:19 PM
4.1716.270000006:32:13 PM
4.1711.310000006:32:11 PM
4.1696.010000006:32:08 PM
4.169107.880000006:31:56 PM
4.1694.220000006:31:56 PM
4.16926.230000006:31:52 PM
4.16851.170000006:31:38 PM
4.168597.630000006:31:33 PM
4.17551.000000006:31:31 PM
4.17118.010000006:31:11 PM
4.171121.400000006:31:05 PM
4.1735.520000006:31:04 PM
4.1750.000000006:31:04 PM
4.1695.350000006:30:59 PM
4.16950.000000006:30:58 PM
4.16935.970000006:30:51 PM