4.078
+0.59%
USD
$4.078
24h low
3.949
24h high
4.093
24h volume (DOT)
4.62M
24h volume (USDT)
18.60M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.09600001567.34000006,419.825
4.09500001684.59000006,898.396
4.09400001383.06000005,662.248
4.09300006181.490000025,300.839
4.09200007707.620000031,539.581
4.09100001185.67000004,850.576
4.09000002058.20000008,418.038
4.08900003185.650000013,026.123
4.08800003898.260000015,936.087
4.08700009265.920000037,869.815
4.086000014219.420000058,100.55
4.08500009612.960000039,268.942
4.08400007002.100000028,596.576
4.08300004149.430000016,942.123
4.082000012437.470000050,769.753
4.08100006246.880000025,493.517
4.08000003432.110000014,003.009
4.07900002363.56000009,640.961
4.07800001648.38000006,722.094
4.078
$4.078
4.0770000114.7100000467.673
4.07600001345.67000005,484.951
4.07500004653.360000018,962.442
4.07400005127.410000020,889.068
4.073000013035.700000053,094.406
4.072000015092.930000061,458.411
4.071000013658.160000055,602.369
4.070000011078.160000045,088.111
4.069000011561.160000047,042.36
4.06800009645.760000039,238.952
4.06700004903.190000019,941.274
4.06600001789.29000007,275.253
4.065000020878.970000084,873.013
4.06400005417.790000022,017.899
4.06300001184.08000004,810.917
4.0620000546.67000002,220.574
4.0610000733.52000002,978.825
4.06000002549.840000010,352.35
4.0590000337.72000001,370.805
4.0580000571.61000002,319.593
Last trades
Price(USDT)Amount(DOT)Time
4.0781.480000006:30:51 AM
4.052.1000000011:15:59 PM
4.051.9300000011:15:56 PM
4.0512.3300000011:15:47 PM
4.051.4900000011:15:39 PM
4.0511.2400000011:15:31 PM
4.05253.8000000011:15:31 PM
4.05234.4600000011:15:31 PM
4.0525.0800000011:15:30 PM
4.052491.4400000011:15:29 PM
4.0517.0700000011:15:23 PM
4.0521.5700000011:15:20 PM
4.0522.4600000011:15:10 PM
4.052100.0000000011:15:00 PM
4.0521.7800000011:14:58 PM
4.0517.7400000011:14:57 PM
4.0521.2500000011:14:53 PM
4.05333.8800000011:14:48 PM
4.05324.7400000011:14:23 PM
4.05316.9500000011:14:17 PM
4.0533.5700000011:14:06 PM
4.0523.7100000011:14:01 PM
4.0521.4900000011:14:01 PM
4.0497.2400000011:13:48 PM
4.0572.2500000011:13:45 PM
4.0493.7100000011:13:42 PM
4.0491.4900000011:13:42 PM
4.04812.3500000011:13:35 PM
4.0481.7000000011:13:22 PM
4.04927.7600000011:13:11 PM
4.0471.4900000011:13:06 PM
4.0463.3300000011:13:01 PM
4.0453.9100000011:12:58 PM
4.046712.5700000011:12:57 PM
4.04516.0000000011:12:52 PM
4.0472.7300000011:12:33 PM
4.048117.0100000011:12:33 PM
4.0484.9400000011:12:31 PM
4.0512.3400000011:12:05 PM
4.0483.0800000011:11:52 PM
4.0481.4900000011:11:51 PM
4.04945.9800000011:11:49 PM
4.052.4600000011:11:42 PM
4.05123.4500000011:11:40 PM
4.0495.6800000011:11:27 PM
4.0491.4900000011:11:14 PM
4.04915.0000000011:11:06 PM
4.0485.6400000011:11:03 PM
4.0498.7700000011:11:00 PM
4.0494.6800000011:10:56 PM
4.0496.2800000011:10:53 PM
4.0511.4000000011:10:39 PM
4.051137.9200000011:10:37 PM
4.0511.4900000011:10:26 PM
4.052151.9500000011:10:25 PM
4.0531.4900000011:10:20 PM
4.05424.6800000011:10:18 PM
4.0553.8500000011:10:05 PM
4.0561.8700000011:10:03 PM
4.056293.1700000011:10:01 PM
4.055409.5800000011:10:01 PM
4.05617.3400000011:09:56 PM
4.0563.5300000011:09:56 PM
4.055225.0000000011:09:43 PM
4.054395.6100000011:09:43 PM
4.0551.4800000011:09:41 PM
4.054509.7300000011:09:36 PM
4.053171.5100000011:09:36 PM
4.05345.7700000011:09:36 PM
4.053121.2700000011:09:36 PM
4.053136.8500000011:09:36 PM
4.05370.5700000011:09:36 PM
4.053254.9800000011:09:36 PM
4.05255.2200000011:09:25 PM
4.05244.7800000011:09:25 PM
4.05252.4400000011:09:25 PM
4.052199.9000000011:09:25 PM
4.05240.9900000011:09:25 PM
4.052102.6700000011:09:25 PM
4.05268.8800000011:09:25 PM
4.052141.2600000011:09:25 PM
4.0513.9500000011:09:21 PM
4.0512.7100000011:09:14 PM
4.05176.2500000011:09:12 PM
4.05172.7900000011:09:07 PM
4.0512.7100000011:09:00 PM
4.05217.2700000011:08:58 PM
4.0512.7100000011:08:57 PM
4.051626.7600000011:08:54 PM
4.0511.4900000011:08:48 PM
4.0494.2000000011:08:47 PM
4.0482.7100000011:08:43 PM
4.047459.4900000011:08:22 PM
4.048747.2700000011:07:54 PM
4.04912.9300000011:07:50 PM
4.05814.9700000011:07:45 PM
4.04980.5400000011:07:45 PM
4.049487.6400000011:07:43 PM
4.057.2100000011:07:42 PM
4.052.7300000011:07:42 PM