4.285
+0.66%
USD
$4.285
24h low
4.19
24h high
4.404
24h volume (DOT)
5.37M
24h volume (USDT)
23.19M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.303000083.2800000358.354
4.3020000273.00000001,174.446
4.30100005458.690000023,477.826
4.30000004395.550000018,900.865
4.2990000860.11000003,697.613
4.2980000259.81000001,116.663
4.2970000149.5900000642.788
4.29600002621.620000011,262.48
4.29500003730.760000016,023.614
4.29400003137.400000013,471.996
4.29300009517.350000040,857.984
4.29200005745.760000024,660.802
4.29100005685.850000024,397.982
4.29000003361.300000014,419.977
4.28900007817.010000033,527.156
4.28800004467.280000019,155.697
4.28700004062.740000017,416.966
4.28600004085.420000017,510.11
4.28500001445.76000006,195.082
4.285
$4.285
4.28400001329.37000005,695.021
4.28300002624.600000011,241.162
4.28200005228.280000022,387.495
4.28100004860.720000020,808.742
4.28000004205.090000017,997.785
4.27900006373.640000027,272.806
4.27800005273.300000022,559.177
4.27700003271.780000013,993.403
4.27600002306.70000009,863.449
4.275000013857.490000059,240.77
4.27400003447.830000014,736.025
4.27300003173.590000013,560.75
4.27200001685.30000007,199.602
4.27100007433.220000031,747.283
4.27000001733.75000007,403.112
4.2690000496.38000002,119.046
4.26800004957.780000021,159.805
4.26700004164.550000017,770.135
4.26600002262.64000009,652.422
4.26500007806.070000033,292.889
Last trades
Price(USDT)Amount(DOT)Time
4.28550.000000006:22:53 PM
4.2951.8300000011:30:27 PM
4.29550.0000000011:30:23 PM
4.296469.6500000011:30:06 PM
4.2961.4600000011:30:00 PM
4.29714.4900000011:29:49 PM
4.29512.3500000011:29:20 PM
4.294238.4800000011:29:17 PM
4.2951.4200000011:29:17 PM
4.2950.3300000011:29:17 PM
4.2961.0900000011:29:17 PM
4.2953.9700000011:29:16 PM
4.29491.1000000011:29:10 PM
4.29323.3800000011:29:08 PM
4.2946.2700000011:29:03 PM
4.2931.4600000011:28:59 PM
4.2932.6200000011:28:59 PM
4.29323.8100000011:28:57 PM
4.294163.0600000011:28:55 PM
4.295153.5300000011:28:55 PM
4.29611.6300000011:28:45 PM
4.296120.0000000011:28:38 PM
4.29650.0000000011:28:38 PM
4.29766.4600000011:28:38 PM
4.295116.6700000011:28:38 PM
4.29615.3700000011:28:38 PM
4.296119.6200000011:28:38 PM
4.2970.0700000011:28:28 PM
4.2961.3500000011:28:28 PM
4.2972.0200000011:28:17 PM
4.2981.4500000011:27:58 PM
4.29811.8100000011:27:50 PM
4.298116.3300000011:27:48 PM
4.29715.0000000011:27:42 PM
4.2981.3900000011:27:39 PM
4.2978.3900000011:27:21 PM
4.2972.0000000011:27:12 PM
4.29730.0000000011:27:06 PM
4.2973.4800000011:27:03 PM
4.2981.4500000011:27:00 PM
4.2971.4200000011:26:59 PM
4.298111.0100000011:26:55 PM
4.2994.6800000011:26:45 PM
4.29810.0000000011:26:39 PM
4.299204.0000000011:26:13 PM
4.2997.0000000011:26:02 PM
4.29824.5300000011:26:02 PM
4.2981.4600000011:26:01 PM
4.2981.2100000011:26:00 PM
4.2990.2000000011:26:00 PM
4.2981.4100000011:26:00 PM
4.2982.3400000011:25:46 PM
4.29949.6200000011:25:34 PM
4.2995.8900000011:25:32 PM
4.3011.0700000011:25:22 PM
4.2991.9100000011:25:19 PM
4.3030.2100000011:25:11 PM
4.2991.4600000011:25:01 PM
4.301.3900000011:25:00 PM
4.2990.0200000011:25:00 PM
4.3083.5700000011:24:34 PM
4.301.4100000011:24:08 PM
4.301.4100000011:24:08 PM
4.301.4100000011:24:08 PM
4.300.4200000011:24:08 PM
4.2990.9900000011:24:08 PM
4.306.9700000011:24:08 PM
4.3011.4600000011:24:04 PM
4.301383.6800000011:24:04 PM
4.30256.9700000011:24:04 PM
4.30269.5400000011:24:04 PM
4.3021094.6400000011:24:04 PM
4.30270.0300000011:23:38 PM
4.3034.9500000011:23:26 PM
4.302119.7800000011:23:16 PM
4.303116.2700000011:23:09 PM
4.302238.4500000011:23:09 PM
4.30250.0000000011:23:09 PM
4.302797.6600000011:23:09 PM
4.3028.4600000011:23:04 PM
4.3021.4500000011:23:04 PM
4.3011.1600000011:23:01 PM
4.30115.9500000011:22:51 PM
4.301209.1900000011:22:51 PM
4.30292.9900000011:22:48 PM
4.302116.2700000011:22:47 PM
4.3032.0000000011:22:38 PM
4.3021.4600000011:22:30 PM
4.302116.2700000011:22:27 PM
4.30250.0000000011:22:27 PM
4.3012.1600000011:22:17 PM
4.3023.4100000011:22:17 PM
4.303757.7700000011:22:07 PM
4.302744.0300000011:22:07 PM
4.3047.2900000011:22:06 PM
4.3041.4600000011:22:03 PM
4.30216.6000000011:21:58 PM
4.30399.9300000011:21:55 PM
4.30225.3200000011:21:52 PM
4.301103.8700000011:21:38 PM