WOPNEX

0.2018000

-3.81%

USD

$0.2018000

24h low

0.2009000

24h high

0.2180000

24h volume (BAT)

21.13M

24h volume (USDT)

4.40M

Order book

Price(USDT)	Amount(BAT)	Total(BAT)
0.2037000	37.0000000	7.537
0.2036000	925.0000000	188.33
0.2035000	532.0000000	108.262
0.2034000	76.0000000	15.458
0.2033000	154.0000000	31.308
0.2032000	99.0000000	20.117
0.2031000	3321.0000000	674.495
0.2030000	3769.0000000	765.107
0.2029000	14244.0000000	2,890.108
0.2028000	30660.0000000	6,217.848
0.2027000	18948.0000000	3,840.76
0.2026000	19463.0000000	3,943.204
0.2025000	46021.0000000	9,319.253
0.2024000	29373.0000000	5,945.095
0.2023000	43360.0000000	8,771.728
0.2022000	34087.0000000	6,892.391
0.2021000	33149.0000000	6,699.413
0.2020000	13075.0000000	2,641.15
0.2019000	900.0000000	181.71

0.2018000

$0.2018000

0.2018000	1359.0000000	274.246
0.2017000	13370.0000000	2,696.729
0.2016000	34496.0000000	6,954.394
0.2015000	30752.0000000	6,196.528
0.2014000	62473.0000000	12,582.062
0.2013000	27853.0000000	5,606.809
0.2012000	20591.0000000	4,142.909
0.2011000	44994.0000000	9,048.293
0.2010000	27698.0000000	5,567.298
0.2009000	27689.0000000	5,562.72
0.2008000	1852.0000000	371.882
0.2007000	1099.0000000	220.569
0.2006000	1181.0000000	236.909
0.2005000	3669.0000000	735.635
0.2004000	6206.0000000	1,243.682
0.2003000	8350.0000000	1,672.505
0.2002000	1325.0000000	265.265
0.2001000	2381.0000000	476.438
0.2000000	20991.0000000	4,198.20
0.1999000	621.0000000	124.138

Last trades

Price(USDT)	Amount(BAT)	Time
0.2018000	114.00000000	5:20:18 AM
0.2206000	89.00000000	10:58:25 PM
0.2206000	119.00000000	10:58:10 PM
0.2205000	76.00000000	10:58:08 PM
0.2205000	517.00000000	10:58:08 PM
0.2205000	84.00000000	10:57:44 PM
0.2205000	557.00000000	10:57:29 PM
0.2204000	608.00000000	10:57:26 PM
0.2204000	23.00000000	10:57:15 PM
0.2204000	23.00000000	10:57:14 PM
0.2202000	69.00000000	10:56:46 PM
0.2202000	23.00000000	10:56:41 PM
0.2202000	24.00000000	10:56:39 PM
0.2203000	243.00000000	10:56:33 PM
0.2202000	156.00000000	10:56:07 PM
0.2201000	865.00000000	10:56:04 PM
0.2200000	94.00000000	10:56:04 PM
0.2201000	360.00000000	10:56:04 PM
0.2200000	103.00000000	10:55:59 PM
0.2200000	1580.00000000	10:55:53 PM
0.2196000	23.00000000	10:55:27 PM
0.2196000	225.00000000	10:55:26 PM
0.2197000	325.00000000	10:55:26 PM
0.2196000	112.00000000	10:55:23 PM
0.2196000	23.00000000	10:55:18 PM
0.2197000	81.00000000	10:55:16 PM
0.2196000	26.00000000	10:55:11 PM
0.2196000	23.00000000	10:55:09 PM
0.2196000	30.00000000	10:55:09 PM
0.2197000	915.00000000	10:55:02 PM
0.2197000	113.00000000	10:54:55 PM
0.2197000	91.00000000	10:54:51 PM
0.2196000	28.00000000	10:54:41 PM
0.2196000	148.00000000	10:54:32 PM
0.2197000	183.00000000	10:54:32 PM
0.2197000	53.00000000	10:54:25 PM
0.2200000	122.00000000	10:54:14 PM
0.2200000	224.00000000	10:54:04 PM
0.2200000	89.00000000	10:54:00 PM
0.2199000	2249.00000000	10:53:57 PM
0.2200000	213.00000000	10:53:57 PM
0.2199000	184.00000000	10:53:57 PM
0.2200000	89.00000000	10:53:54 PM
0.2199000	89.00000000	10:53:51 PM
0.2199000	448.00000000	10:53:48 PM
0.2199000	266.00000000	10:53:48 PM
0.2198000	113.00000000	10:53:35 PM
0.2199000	42.00000000	10:53:31 PM
0.2199000	144.00000000	10:53:28 PM
0.2199000	23.00000000	10:53:21 PM
0.2199000	669.00000000	10:53:16 PM
0.2199000	23.00000000	10:53:14 PM
0.2196000	782.00000000	10:53:09 PM
0.2195000	23.00000000	10:53:08 PM
0.2196000	113.00000000	10:52:53 PM
0.2195000	135.00000000	10:52:49 PM
0.2195000	89.00000000	10:52:47 PM
0.2195000	28.00000000	10:52:40 PM
0.2194000	220.00000000	10:52:37 PM
0.2195000	265.00000000	10:52:31 PM
0.2196000	409.00000000	10:52:26 PM
0.2197000	1039.00000000	10:52:24 PM
0.2199000	113.00000000	10:52:21 PM
0.2200000	1392.00000000	10:52:16 PM
0.2200000	28.00000000	10:52:16 PM
0.2200000	389.00000000	10:52:15 PM
0.2199000	1037.00000000	10:52:08 PM
0.2199000	348.00000000	10:52:08 PM
0.2198000	1037.00000000	10:52:08 PM
0.2199000	6472.00000000	10:52:08 PM
0.2198000	1037.00000000	10:52:08 PM
0.2196000	418.00000000	10:52:06 PM
0.2195000	114.00000000	10:52:04 PM
0.2194000	312.00000000	10:52:04 PM
0.2195000	234.00000000	10:52:02 PM
0.2194000	146.00000000	10:52:02 PM
0.2195000	54.00000000	10:51:59 PM
0.2195000	3079.00000000	10:51:59 PM
0.2194000	25.00000000	10:51:56 PM
0.2194000	163.00000000	10:51:54 PM
0.2195000	222.00000000	10:51:45 PM
0.2194000	4058.00000000	10:51:42 PM
0.2194000	970.00000000	10:51:42 PM
0.2195000	113.00000000	10:51:42 PM
0.2196000	113.00000000	10:51:41 PM
0.2197000	113.00000000	10:51:40 PM
0.2197000	325.00000000	10:51:35 PM
0.2196000	31.00000000	10:51:29 PM
0.2197000	113.00000000	10:51:27 PM
0.2197000	2619.00000000	10:51:26 PM
0.2197000	582.00000000	10:51:26 PM
0.2197000	54.00000000	10:51:18 PM
0.2196000	40.00000000	10:51:18 PM
0.2197000	27.00000000	10:51:17 PM
0.2198000	434.00000000	10:51:15 PM
0.2197000	186.00000000	10:51:05 PM
0.2198000	210.00000000	10:51:00 PM
0.2198000	226.00000000	10:51:00 PM
0.2199000	113.00000000	10:50:54 PM
0.2195000	61.00000000	10:50:42 PM