4.692
+2.44%
USD
$4.692
24h low
4.56
24h high
4.843
24h volume (ATOM)
1.60M
24h volume (USDT)
7.49M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.7100000370.95000001,747.174
4.709000035.1800000165.663
4.7080000841.43000003,961.452
4.70700001494.55000007,034.847
4.706000017.670000083.155
4.70500003919.970000018,443.459
4.70400002039.79000009,595.172
4.70300005757.330000027,076.723
4.70200002212.980000010,405.432
4.70100002327.200000010,940.167
4.70000001359.09000006,387.723
4.69900004024.010000018,908.823
4.69800003849.780000018,086.266
4.69700004198.950000019,722.468
4.69600001535.60000007,211.178
4.69500002087.20000009,799.404
4.6940000867.01000004,069.745
4.6930000372.40000001,747.673
4.6920000230.62000001,082.069
4.693
$4.693
4.6910000757.03000003,551.228
4.69000001322.01000006,200.227
4.68900001938.83000009,091.174
4.6880000265.00000001,242.32
4.68700003981.010000018,658.994
4.68600005690.670000026,666.48
4.68500006996.170000032,777.056
4.68400004077.280000019,097.98
4.68300004732.910000022,164.218
4.68200003669.580000017,180.974
4.68100002996.240000014,025.399
4.6800000732.66000003,428.849
4.67900001235.97000005,783.104
4.67800003053.910000014,286.191
4.6770000149.4600000699.024
4.6760000434.13000002,029.992
4.67500002453.490000011,470.066
4.674000038.6700000180.744
4.6730000505.43000002,361.874
4.67200002517.830000011,763.302
Last trades
Price(USDT)Amount(ATOM)Time
4.6921.1200000011:28:31 AM
4.60596.560000006:39:46 PM
4.6052.110000006:39:43 PM
4.6055.280000006:39:28 PM
4.603108.610000006:39:12 PM
4.6031.150000006:39:08 PM
4.6036.580000006:39:05 PM
4.604115.430000006:38:39 PM
4.60456.070000006:38:29 PM
4.604137.070000006:38:29 PM
4.603108.630000006:38:29 PM
4.602124.950000006:38:07 PM
4.6034.620000006:38:07 PM
4.6023.520000006:38:00 PM
4.60233.000000006:37:55 PM
4.6025.020000006:37:55 PM
4.60554.290000006:37:28 PM
4.60619.100000006:37:28 PM
4.60493.810000006:37:08 PM
4.602108.640000006:37:03 PM
4.601108.660000006:36:30 PM
4.60345.430000006:36:22 PM
4.605.970000006:36:04 PM
4.6015.000000006:36:02 PM
4.6066.850000006:36:01 PM
4.6060.000000006:35:50 PM
4.60120.450000006:35:45 PM
4.60280.330000006:35:33 PM
4.6086.960000006:35:31 PM
4.6021.730000006:35:30 PM
4.602108.640000006:35:22 PM
4.60108.690000006:35:22 PM
4.599108.710000006:35:05 PM
4.599108.710000006:35:00 PM
4.59924.440000006:34:53 PM
4.604.540000006:34:45 PM
4.6021.830000006:34:36 PM
4.60168.710000006:34:34 PM
4.60579.950000006:34:34 PM
4.60125.070000006:34:13 PM
4.6011.920000006:34:07 PM
4.6019.900000006:34:06 PM
4.6022.300000006:34:05 PM
4.601344.680000006:34:05 PM
4.60187.560000006:34:05 PM
4.6097.270000006:34:03 PM
4.59916.980000006:33:58 PM
4.601.310000006:33:50 PM
4.6059.110000006:33:41 PM
4.60289.360000006:33:41 PM
4.60373.280000006:33:41 PM
4.599130.200000006:33:41 PM
4.59912.920000006:33:41 PM
4.60332.120000006:33:41 PM
4.6013.010000006:33:41 PM
4.59721.830000006:33:41 PM
4.597948.450000006:33:41 PM
4.5971054.840000006:33:41 PM
4.59786.450000006:33:41 PM
4.599238.670000006:33:41 PM
4.598632.210000006:33:41 PM
4.5971038.320000006:33:41 PM
4.59911.660000006:33:39 PM
4.60130.130000006:33:34 PM
4.60108.690000006:33:34 PM
4.60152.340000006:33:25 PM
4.6012.170000006:33:19 PM
4.6025.740000006:33:05 PM
4.602108.640000006:33:05 PM
4.601154.560000006:33:05 PM
4.6015.830000006:32:37 PM
4.60143.400000006:32:32 PM
4.601122.210000006:32:19 PM
4.601109.620000006:32:19 PM
4.6014.140000006:32:19 PM
4.60111.190000006:32:19 PM
4.601277.000000006:32:19 PM
4.6011.400000006:32:17 PM
4.6065.890000006:32:03 PM
4.609.500000006:32:01 PM
4.59929.460000006:32:01 PM
4.5993.150000006:31:34 PM
4.5981.150000006:31:31 PM
4.605.530000006:31:31 PM
4.601.150000006:31:23 PM
4.60281.480000006:31:23 PM
4.60221.400000006:31:20 PM
4.603108.610000006:31:05 PM
4.602108.640000006:31:04 PM
4.602154.970000006:30:58 PM
4.6012.190000006:30:46 PM
4.6013.000000006:30:41 PM
4.60180.360000006:30:33 PM
4.6015.520000006:30:29 PM
4.6080.380000006:30:19 PM
4.5981.970000006:30:11 PM
4.59921.830000006:30:04 PM
4.59892.900000006:30:04 PM
4.601.150000006:30:03 PM
4.5991.150000006:30:03 PM