4.77
+5.76%
USD
$4.77
24h low
4.507
24h high
4.80
24h volume (ATOM)
3.61M
24h volume (USDT)
16.68M
Order book
Price(USDT)Amount(ATOM)Total(ATOM)
4.78800005.100000024.419
4.78700002626.580000012,573.438
4.7860000482.15000002,307.57
4.78500001020.71000004,884.097
4.78400003846.190000018,400.173
4.78300001742.49000008,334.33
4.78200001552.38000007,423.481
4.78100006649.810000031,792.742
4.78000002117.230000010,120.359
4.77900003326.780000015,898.682
4.77800003660.930000017,491.924
4.77700005774.870000027,586.554
4.77600005834.490000027,865.524
4.77500003042.940000014,530.039
4.77400002064.31000009,855.016
4.7730000853.44000004,073.469
4.77200001169.40000005,580.377
4.7710000571.27000002,725.529
4.770000076.0400000362.711
4.77
$4.77
4.7690000581.39000002,772.649
4.7680000671.01000003,199.376
4.76700001339.61000006,385.921
4.76600001754.04000008,359.755
4.76500002144.950000010,220.687
4.76400002026.68000009,655.104
4.76300003497.650000016,659.307
4.76200005144.970000024,500.347
4.76100004496.610000021,408.36
4.76000003623.820000017,249.383
4.75900006363.630000030,284.515
4.75800002715.390000012,919.826
4.75700004049.410000019,263.043
4.75600001998.98000009,507.149
4.75500003478.910000016,542.217
4.75400001209.94000005,752.055
4.75300002909.960000013,831.04
4.75200003092.100000014,693.659
4.7510000170.2900000809.048
4.7500000343.44000001,631.34
Last trades
Price(USDT)Amount(ATOM)Time
4.7776.040000009:17:26 AM
4.4812.060000005:02:06 PM
4.481.310000005:02:03 PM
4.48269.280000005:02:03 PM
4.48111.150000005:01:57 PM
4.481192.630000005:01:57 PM
4.48225.830000005:01:51 PM
4.48167.580000005:01:51 PM
4.4825.610000005:01:51 PM
4.4775.170000005:01:47 PM
4.47622.130000005:01:46 PM
4.476119.640000005:01:44 PM
4.47530.760000005:01:43 PM
4.4741.400000005:01:37 PM
4.474428.240000005:01:33 PM
4.47539.750000005:01:33 PM
4.473517.970000005:01:33 PM
4.474231.790000005:01:33 PM
4.4712.940000005:01:32 PM
4.4743.900000005:01:24 PM
4.4721.280000004:54:27 PM
4.4721.400000004:54:24 PM
4.4722.790000004:54:24 PM
4.4721.180000004:54:24 PM
4.4721.400000004:54:23 PM
4.4721.210000004:54:22 PM
4.4721.300000004:54:21 PM
4.4723.970000004:54:21 PM
4.47327.670000004:54:17 PM
4.4721.420000004:54:15 PM
4.4721.700000004:54:14 PM
4.4721.680000004:54:13 PM
4.47227.660000004:54:12 PM
4.4721.720000004:54:12 PM
4.4721.970000004:54:11 PM
4.4733.730000004:54:08 PM
4.4732.470000004:54:07 PM
4.4731.680000004:54:06 PM
4.4731.270000004:54:06 PM
4.47375.660000004:54:05 PM
4.47333.370000004:54:05 PM
4.4732.680000004:54:04 PM
4.4721.490000004:54:04 PM
4.472111.730000004:54:04 PM
4.47111.790000004:54:03 PM
4.4693.460000004:54:01 PM
4.473.140000004:54:01 PM
4.473.360000004:54:01 PM
4.473.810000004:54:01 PM
4.473.360000004:54:01 PM
4.473.580000004:54:01 PM
4.473.580000004:54:01 PM
4.473.140000004:54:01 PM
4.473.580000004:54:01 PM
4.472.910000004:54:01 PM
4.473.360000004:54:01 PM
4.473.580000004:54:01 PM
4.472.910000004:54:01 PM
4.473.360000004:54:01 PM
4.473.810000004:54:01 PM
4.472.910000004:54:01 PM
4.473.360000004:54:01 PM
4.472.910000004:54:01 PM
4.473.140000004:54:01 PM
4.473.140000004:54:01 PM
4.473.580000004:54:01 PM
4.473.810000004:54:01 PM
4.473.580000004:54:01 PM
4.473.810000004:54:01 PM
4.4697.470000004:54:00 PM
4.4693.600000004:54:00 PM
4.4793.950000004:53:59 PM
4.4714.080000004:53:57 PM
4.4691.770000004:53:56 PM
4.46911.180000004:53:53 PM
4.46961.370000004:53:50 PM
4.46812.050000004:53:47 PM
4.46950.430000004:53:44 PM
4.4692.360000004:53:40 PM
4.4683.070000004:53:38 PM
4.4696.990000004:53:35 PM
4.46914.930000004:53:35 PM
4.46952.570000004:53:35 PM
4.46947.220000004:53:35 PM
4.46921.920000004:53:35 PM
4.4692.420000004:53:35 PM
4.46917.600000004:53:33 PM
4.46955.130000004:53:32 PM
4.469111.800000004:53:31 PM
4.469143.070000004:53:30 PM
4.472.360000004:53:28 PM
4.471.120000004:53:25 PM
4.4713.580000004:53:19 PM
4.4713.810000004:53:19 PM
4.4713.140000004:53:19 PM
4.4713.580000004:53:19 PM
4.4712.910000004:53:19 PM
4.4713.580000004:53:19 PM
4.4713.140000004:53:19 PM
4.4712.910000004:53:19 PM