0.3320000
+0.24%
USD
$0.3320000
24h low
0.3264000
24h high
0.3359000
24h volume (ADA)
56.93M
24h volume (USDT)
18.83M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.33390003933.40000001,313.362
0.33380001053.3000000351.592
0.33370008874.20000002,961.321
0.333600018824.20000006,279.753
0.333500088289.500000029,444.548
0.33340007588.60000002,530.039
0.33330002684.8000000894.844
0.333200016073.40000005,355.657
0.333100051832.100000017,265.273
0.333000059921.300000019,953.793
0.332900060117.100000020,012.983
0.3328000116900.100000038,904.353
0.332700093244.800000031,022.545
0.3326000142911.700000047,532.431
0.3325000135382.400000045,014.648
0.332400084767.600000028,176.75
0.3323000143560.100000047,705.021
0.3322000117039.600000038,880.555
0.332100013465.10000004,471.76
0.3320000
$0.3320000
0.332000016675.10000005,536.133
0.3319000147191.500000048,852.859
0.3318000151983.300000050,428.059
0.3317000136771.200000045,367.007
0.331600070819.200000023,483.647
0.3315000158826.600000052,651.018
0.331400068109.200000022,571.389
0.331300087871.700000029,111.894
0.331200052596.000000017,419.795
0.331100071591.100000023,703.813
0.331000023702.90000007,845.66
0.330900059205.100000019,590.968
0.3308000125410.000000041,485.628
0.330700044644.000000014,763.771
0.330600026862.50000008,880.743
0.330500047048.400000015,549.496
0.330400038325.700000012,662.811
0.33030006115.20000002,019.851
0.33020006800.00000002,245.36
0.33010006832.80000002,255.507
Last trades
Price(USDT)Amount(ADA)Time
0.332000023.500000004:48:06 PM
0.34210001586.700000007:50:28 PM
0.3421000446.400000007:50:28 PM
0.34210002250.500000007:50:28 PM
0.342100015.900000007:50:23 PM
0.342100076.800000007:50:22 PM
0.342200051.600000007:50:21 PM
0.3421000134.500000007:50:13 PM
0.3421000220.100000007:50:13 PM
0.342100011514.300000007:50:13 PM
0.34210003769.500000007:50:13 PM
0.342000062.300000007:50:05 PM
0.34210002153.100000007:50:01 PM
0.34210001240.500000007:50:01 PM
0.34210001544.600000007:50:01 PM
0.3421000888.900000007:50:01 PM
0.34210005576.400000007:50:01 PM
0.34210005721.400000007:50:01 PM
0.34210004286.200000007:50:01 PM
0.3421000934.800000007:50:01 PM
0.342200017.500000007:49:45 PM
0.342100022.200000007:49:41 PM
0.342100014.700000007:49:38 PM
0.342100016.500000007:49:35 PM
0.3420000148.800000007:49:32 PM
0.342000021.000000007:49:31 PM
0.3420000519.000000007:49:30 PM
0.341900014.900000007:49:27 PM
0.342000085.000000007:49:27 PM
0.341900023.100000007:49:23 PM
0.34200001083.700000007:49:23 PM
0.342000070.900000007:49:21 PM
0.341900069.400000007:49:20 PM
0.341900015.400000007:49:18 PM
0.34200007761.000000007:49:18 PM
0.3420000132.000000007:49:17 PM
0.342000027.000000007:49:14 PM
0.3420000699.300000007:49:14 PM
0.342000099.700000007:49:13 PM
0.341900027.900000007:49:13 PM
0.341900045.800000007:49:12 PM
0.341900016.000000007:49:11 PM
0.3419000194.200000007:49:09 PM
0.341900046.200000007:49:08 PM
0.341900022.100000007:49:08 PM
0.341900047.300000007:49:06 PM
0.341900060.400000007:49:04 PM
0.341900018.500000007:49:02 PM
0.341900039.000000007:48:59 PM
0.341900015.000000007:48:57 PM
0.341900031.000000007:48:50 PM
0.341900037.800000007:48:49 PM
0.341900024.100000007:48:37 PM
0.341900037.000000007:48:36 PM
0.341900043.900000007:48:35 PM
0.341900015.600000007:48:34 PM
0.3419000398.500000007:48:26 PM
0.34190001546.200000007:48:20 PM
0.34200009416.100000007:48:20 PM
0.342100023.800000007:48:17 PM
0.342000032.400000007:48:17 PM
0.342000015.100000007:48:14 PM
0.342000016.200000007:48:13 PM
0.342000020.600000007:48:11 PM
0.342000015.000000007:48:09 PM
0.342000069.000000007:48:08 PM
0.342100042.300000007:48:08 PM
0.342000034.600000007:48:07 PM
0.342000035.800000007:48:06 PM
0.342000016.500000007:48:06 PM
0.3420000105.300000007:48:04 PM
0.34200003426.300000007:48:03 PM
0.341900036.100000007:47:52 PM
0.342000063.800000007:47:42 PM
0.341900052.800000007:47:40 PM
0.342000010794.400000007:47:36 PM
0.3420000140.800000007:47:36 PM
0.34200001097.600000007:47:36 PM
0.3420000133.300000007:47:36 PM
0.342000024.900000007:47:33 PM
0.342000019.100000007:47:27 PM
0.342000022.800000007:47:24 PM
0.342100029.200000007:47:23 PM
0.342000016.500000007:47:23 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100015.400000007:47:18 PM
0.342100046522.800000007:47:18 PM
0.342000031636.900000007:47:18 PM
0.342200015.400000007:47:18 PM
0.3421000515.800000007:47:18 PM
0.3421000705.600000007:47:15 PM
0.34200005047.200000007:47:13 PM