0.7812000
+1.71%
USD
$0.7812000
24h low
0.7500000
24h high
0.8484000
24h volume (ADA)
704.85M
24h volume (USDT)
571.69M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.783200019407.300000015,199.797
0.78310009809.20000007,681.585
0.783000033283.100000026,060.667
0.782900045462.600000035,592.67
0.782800037702.400000029,513.439
0.782700048590.800000038,032.019
0.782600012741.80000009,971.733
0.782500019885.200000015,560.169
0.782400053430.900000041,804.336
0.782300021940.700000017,164.21
0.782200027215.500000021,287.964
0.782100026524.200000020,744.577
0.782000038832.600000030,367.093
0.781900018708.600000014,628.254
0.781800034488.900000026,963.422
0.781700044362.900000034,678.479
0.781600046087.500000036,021.99
0.781500025610.400000020,014.528
0.78140005526.50000004,318.407
0.7815000
$0.7815000
0.78130007193.90000005,620.594
0.781200011443.70000008,939.818
0.78110009030.80000007,053.958
0.781000016843.000000013,154.383
0.780900014631.900000011,426.051
0.78080007442.20000005,810.87
0.780700026589.800000020,758.657
0.780600099747.600000077,862.977
0.780500029571.000000023,080.166
0.780400024748.000000019,313.339
0.780300029620.700000023,113.032
0.780200020322.300000015,855.458
0.780100060552.900000047,237.317
0.7800000152731.3000000119,130.414
0.779900020016.600000015,610.946
0.779800010860.20000008,468.784
0.779700020114.400000015,683.198
0.779600032790.400000025,563.396
0.779500026339.200000020,531.406
0.779400014458.200000011,268.721
Last trades
Price(USDT)Amount(ADA)Time
0.78170009.900000005:13:47 AM
0.73720002468.3000000010:56:03 PM
0.73710008.1000000010:56:03 PM
0.737000011.7000000010:56:02 PM
0.73700001033.0000000010:56:02 PM
0.7370000361.1000000010:56:02 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.7368000127.5000000010:56:00 PM
0.73680001030.7000000010:56:00 PM
0.7368000718.8000000010:56:00 PM
0.73680003065.2000000010:56:00 PM
0.7368000267.5000000010:56:00 PM
0.7368000335.0000000010:56:00 PM
0.7369000376.8000000010:56:00 PM
0.736900010.5000000010:55:58 PM
0.737000027.3000000010:55:57 PM
0.736900032.6000000010:55:56 PM
0.73710001355.6000000010:55:56 PM
0.7372000102.9000000010:55:56 PM
0.736600096.8000000010:55:28 PM
0.736700031.6000000010:55:28 PM
0.736700013.5000000010:55:27 PM
0.73690008.3000000010:55:26 PM
0.736900033.9000000010:55:26 PM
0.7369000409.7000000010:55:25 PM
0.73700006.7000000010:55:25 PM
0.736900010.2000000010:55:24 PM
0.7369000560.9000000010:55:22 PM
0.737000024.5000000010:55:19 PM
0.737000015.1000000010:55:18 PM
0.7371000678.3000000010:55:17 PM
0.737400067.7000000010:55:12 PM
0.7371000444.7000000010:55:11 PM
0.73700001435.0000000010:55:11 PM
0.73700003200.3000000010:55:11 PM
0.7370000658.1000000010:55:11 PM
0.73710003026.4000000010:55:11 PM
0.73700008155.1000000010:55:11 PM
0.73710006837.4000000010:55:11 PM
0.73710002953.0000000010:55:11 PM
0.737100068.0000000010:55:11 PM
0.73720001161.9000000010:55:11 PM
0.73720009566.5000000010:55:11 PM
0.73720003200.3000000010:55:11 PM
0.7372000344.0000000010:55:11 PM
0.73720001648.7000000010:55:11 PM
0.73720003311.7000000010:55:11 PM
0.73730001959.7000000010:55:11 PM
0.73730002038.5000000010:55:11 PM
0.737400011.4000000010:55:11 PM
0.737500016.3000000010:55:10 PM
0.73760007.5000000010:55:09 PM
0.737500035.6000000010:55:09 PM
0.7376000676.9000000010:55:08 PM
0.73760002990.6000000010:55:08 PM
0.73760001000.0000000010:55:08 PM
0.73740003309.4000000010:55:08 PM
0.73740003585.1000000010:55:08 PM
0.73750008179.0000000010:55:08 PM
0.73730001355.2000000010:55:08 PM
0.7374000463.4000000010:55:08 PM
0.73730001355.1000000010:55:07 PM
0.7374000155.6000000010:55:06 PM
0.7374000451.6000000010:55:06 PM
0.737200030.0000000010:55:05 PM
0.7373000797.9000000010:55:03 PM
0.73730001056.7000000010:55:03 PM
0.7374000451.6000000010:55:03 PM
0.73730006.9000000010:55:03 PM
0.73730007.3000000010:55:02 PM
0.7373000150.4000000010:55:02 PM
0.7372000133.6000000010:55:01 PM
0.737300027.4000000010:55:01 PM
0.7373000201.7000000010:55:01 PM
0.737200027.1000000010:54:58 PM
0.73720008.2000000010:54:57 PM
0.7370000472.2000000010:54:56 PM
0.7369000144.0000000010:54:56 PM
0.73700003194.8000000010:54:55 PM
0.73690008.4000000010:54:53 PM
0.737000084.2000000010:54:52 PM
0.737100096.8000000010:54:51 PM
0.737200042.5000000010:54:50 PM
0.7371000172.7000000010:54:49 PM
0.7370000134.2000000010:54:49 PM
0.7369000433.3000000010:54:48 PM
0.7369000433.3000000010:54:47 PM
0.736900049.7000000010:54:46 PM
0.7369000433.4000000010:54:45 PM
0.73690001231.9000000010:54:42 PM
0.736800014.4000000010:54:40 PM
0.7369000609.2000000010:54:39 PM
0.73680001356.3000000010:54:39 PM
0.7367000137.2000000010:54:38 PM
0.736800011.0000000010:54:38 PM
0.7368000271.4000000010:54:36 PM
0.7368000700.9000000010:54:36 PM
0.7368000203.6000000010:54:35 PM
0.736700037.0000000010:54:33 PM