0.6673000
-0.76%
USD
$0.6673000
24h low
0.6638000
24h high
0.6949000
24h volume (ADA)
103.01M
24h volume (USDT)
69.85M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.669100031597.600000021,141.954
0.669000070540.800000047,191.795
0.668900047624.800000031,856.229
0.668800067396.000000045,074.445
0.668700018590.500000012,431.467
0.668600011850.10000007,922.977
0.668500017714.000000011,841.809
0.668400075113.000000050,205.529
0.668300070699.800000047,248.676
0.668200075650.700000050,549.798
0.668100059899.600000040,018.923
0.668000016649.500000011,121.866
0.667900080132.400000053,520.43
0.667800064202.600000042,874.496
0.667700081356.400000054,321.668
0.667600093992.800000062,749.593
0.667500062538.900000041,744.716
0.667400028888.600000019,280.252
0.667300023540.200000015,708.375
0.6673000
$0.6673000
0.66720008295.40000005,534.691
0.667100019562.400000013,050.077
0.667000045159.300000030,121.253
0.666900060547.100000040,378.861
0.666800053569.100000035,719.876
0.666700041690.900000027,795.323
0.666600071779.600000047,848.281
0.666500090155.500000060,088.641
0.666400060392.500000040,245.562
0.666300062627.800000041,728.903
0.6662000112555.900000074,984.741
0.666100082989.600000055,279.373
0.666000087271.400000058,122.752
0.665900070311.500000046,820.428
0.665800059236.200000039,439.462
0.665700028467.300000018,950.682
0.66560007931.00000005,278.874
0.665500011214.80000007,463.449
0.665400016789.900000011,171.999
0.66530008775.50000005,838.34
Last trades
Price(USDT)Amount(ADA)Time
0.667200031.200000009:33:10 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM