0.3518000
-0.73%
USD
$0.3518000
24h low
0.3488000
24h high
0.3613000
24h volume (ADA)
68.87M
24h volume (USDT)
24.51M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.35360008239.00000002,913.31
0.353500015323.60000005,416.893
0.353400087741.400000031,007.811
0.35330003680.60000001,300.356
0.35320007710.10000002,723.207
0.353100087260.700000030,811.753
0.35300002098.7000000740.841
0.352900070609.500000024,918.093
0.3528000147772.400000052,134.103
0.352700017571.20000006,197.362
0.3526000100129.700000035,305.732
0.352500097759.200000034,460.118
0.352400058038.100000020,452.626
0.352300075662.700000026,655.969
0.352200083841.700000029,529.047
0.352100098799.800000034,787.41
0.352000085524.800000030,104.73
0.351900060948.000000021,447.601
0.351800014759.40000005,192.357
0.3518000
$0.3518000
0.351700043259.400000015,214.331
0.351600081776.900000028,752.758
0.3515000110813.500000038,950.945
0.3514000131117.200000046,074.584
0.3513000155370.300000054,581.586
0.351200050737.400000017,818.975
0.3511000170800.200000059,967.95
0.351000067853.100000023,816.438
0.350900017599.20000006,175.559
0.350800085987.100000030,164.275
0.350700041544.000000014,569.481
0.35060006038.40000002,117.063
0.350500017793.10000006,236.482
0.350400029836.500000010,454.71
0.350300060302.400000021,123.931
0.35020004168.40000001,459.774
0.350100040937.500000014,332.219
0.3500000251667.600000088,083.66
0.34990006757.10000002,364.309
0.34980003119.20000001,091.096
Last trades
Price(USDT)Amount(ADA)Time
0.351800017.800000008:38:14 PM
0.353600090.6000000011:30:03 PM
0.353600094.8000000011:30:03 PM
0.353600094.8000000011:30:03 PM
0.353600090.6000000011:30:03 PM
0.353600094.8000000011:30:03 PM
0.353600091.9000000011:30:03 PM
0.353600094.5000000011:30:03 PM
0.3537000180.8000000011:30:00 PM
0.353700042.4000000011:29:56 PM
0.353700019.5000000011:29:52 PM
0.353700020.2000000011:29:18 PM
0.3537000360.3000000011:29:17 PM
0.353600023.4000000011:29:17 PM
0.3537000141.3000000011:29:13 PM
0.353600017.8000000011:29:12 PM
0.3536000106.8000000011:29:10 PM
0.3536000409.4000000011:29:06 PM
0.3536000148.8000000011:29:04 PM
0.3536000409.4000000011:28:59 PM
0.353600022.9000000011:28:49 PM
0.353600017.8000000011:28:48 PM
0.3536000677.7000000011:28:46 PM
0.353700020407.4000000011:28:44 PM
0.3537000320.3000000011:28:44 PM
0.35370001292.8000000011:28:43 PM
0.353800047.2000000011:28:28 PM
0.353800023.6000000011:28:13 PM
0.353700025.3000000011:28:12 PM
0.3538000400.0000000011:28:12 PM
0.353800017.7000000011:28:09 PM
0.353700017.9000000011:28:02 PM
0.3537000595.8000000011:27:58 PM
0.353800017.7000000011:27:49 PM
0.3538000875.3000000011:27:45 PM
0.35370002309.6000000011:27:35 PM
0.3537000390.1000000011:27:31 PM
0.353700029.0000000011:27:27 PM
0.353700023.3000000011:27:17 PM
0.353700059.9000000011:27:06 PM
0.353800027.6000000011:26:53 PM
0.353800084.7000000011:26:49 PM
0.353700046.0000000011:26:37 PM
0.353800052.0000000011:26:29 PM
0.3537000599.0000000011:26:29 PM
0.3537000262.6000000011:26:26 PM
0.3538000905.0000000011:26:21 PM
0.3538000282.7000000011:26:21 PM
0.3537000114.6000000011:26:16 PM
0.3538000400.0000000011:26:15 PM
0.3538000167.2000000011:26:14 PM
0.353700050.0000000011:26:01 PM
0.35380001413.2000000011:26:01 PM
0.35380001414.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.35370006.0000000011:26:00 PM
0.35380009.0000000011:26:00 PM
0.353700015.0000000011:26:00 PM
0.35370008639.4000000011:26:00 PM
0.3536000136.2000000011:25:57 PM
0.35370001154.1000000011:25:56 PM
0.35360005656.1000000011:25:46 PM
0.353700023.0000000011:25:45 PM
0.353600022.9000000011:25:40 PM
0.3537000358.1000000011:25:12 PM
0.35360001709.6000000011:25:10 PM
0.35370001340.3000000011:25:07 PM
0.353700011390.8000000011:25:07 PM
0.35370007500.0000000011:25:07 PM
0.35380001413.2000000011:25:04 PM
0.353800067.7000000011:25:02 PM
0.35370001400.0000000011:24:53 PM
0.3538000745.8000000011:24:48 PM
0.3538000245.6000000011:24:38 PM
0.353700014.2000000011:24:19 PM
0.3538000289.2000000011:24:19 PM
0.353700030.3000000011:24:17 PM
0.35370002498.0000000011:24:07 PM
0.3537000848.8000000011:23:50 PM
0.353800014.4000000011:23:47 PM
0.353700014.9000000011:23:29 PM
0.353800015045.6000000011:23:29 PM
0.3538000305.4000000011:23:29 PM
0.3538000339.7000000011:23:29 PM
0.3538000736.6000000011:23:29 PM
0.35380005818.0000000011:23:29 PM
0.35380001270.4000000011:23:29 PM
0.35380001772.8000000011:23:29 PM